Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colgate Palmolive Co | CL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.46% | 89.28 | 19:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.00 | 88.84 | 89.50 | 89.29 | 88.87 |
CL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 89.50 | 85.91 | 87.81 | 4,584,286 | 2.28 | 2.62% |
| 1 Month | 90.20 | 90.37 | 85.675 | 87.46 | 4,001,793 | -0.92 | -1.02% |
| 3 Months | 84.01 | 90.37 | 82.68 | 86.57 | 4,219,903 | 5.27 | 6.27% |
| 6 Months | 72.83 | 90.37 | 71.465 | 81.80 | 4,510,384 | 16.45 | 22.59% |
| 1 Year | 78.04 | 90.37 | 67.62 | 78.61 | 4,642,183 | 11.24 | 14.40% |
| 3 Years | 79.75 | 90.37 | 67.62 | 78.10 | 4,508,820 | 9.53 | 11.95% |
| 5 Years | 68.50 | 90.37 | 58.49 | 76.48 | 4,293,808 | 20.78 | 30.34% |
CL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 89.29 | 0.42 | 0.47% | 89.00 | 89.50 | 88.84 | 6,362,172 |
| Apr 24 2024 | 88.87 | 0.29 | 0.33% | 88.23 | 89.18 | 87.37 | 4,066,495 |
| Apr 23 2024 | 88.58 | 0.25 | 0.28% | 89.17 | 89.30 | 88.39 | 4,014,966 |
| Apr 22 2024 | 88.33 | 1.20 | 1.38% | 87.33 | 88.73 | 87.24 | 3,954,121 |
| Apr 19 2024 | 87.13 | 0.42 | 0.48% | 86.10 | 87.26 | 85.91 | 6,005,073 |
| Apr 18 2024 | 86.71 | -0.04 | -0.05% | 87.00 | 87.31 | 86.395 | 4,880,777 |
| Apr 17 2024 | 86.75 | 0.58 | 0.67% | 86.50 | 86.83 | 85.915 | 3,885,787 |
| Apr 16 2024 | 86.17 | 0.00 | 0.00% | 86.56 | 86.73 | 86.12 | 3,220,135 |
| Apr 15 2024 | 86.17 | 0.32 | 0.37% | 86.47 | 86.89 | 86.10 | 4,716,238 |
| Apr 12 2024 | 85.85 | -0.15 | -0.17% | 85.82 | 86.245 | 85.675 | 5,907,597 |
| Apr 11 2024 | 86.00 | -0.56 | -0.65% | 86.98 | 86.98 | 85.93 | 3,908,088 |
| Apr 10 2024 | 86.56 | -1.09 | -1.24% | 87.33 | 87.58 | 86.37 | 4,749,426 |
| Apr 09 2024 | 87.65 | -0.07 | -0.08% | 88.06 | 88.325 | 87.21 | 3,176,297 |
| Apr 08 2024 | 87.72 | -0.16 | -0.18% | 87.58 | 88.00 | 87.515 | 3,086,857 |
| Apr 05 2024 | 87.88 | 0.48 | 0.55% | 87.73 | 88.12 | 87.15 | 3,479,582 |
| Apr 04 2024 | 87.40 | -0.70 | -0.79% | 88.52 | 88.63 | 87.28 | 3,155,393 |
| Apr 03 2024 | 88.10 | -0.96 | -1.08% | 89.00 | 89.105 | 87.80 | 4,429,208 |
| Apr 02 2024 | 89.06 | 0.00 | 0.00% | 88.77 | 89.25 | 88.665 | 3,307,304 |
| Apr 01 2024 | 89.06 | -0.99 | -1.10% | 89.82 | 89.82 | 88.765 | 3,068,367 |
| Mar 28 2024 | 90.05 | 0.10 | 0.11% | 90.20 | 90.37 | 89.90 | 3,454,367 |
| Mar 27 2024 | 89.95 | 1.05 | 1.18% | 89.60 | 90.27 | 89.325 | 4,078,633 |
| Mar 26 2024 | 88.90 | 0.26 | 0.29% | 88.73 | 89.17 | 88.59 | 3,287,686 |
