ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CL Colgate Palmolive Co

88.27
-0.18 (-0.20%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
78.009.9010.600.0010.250.000.00 %00-
79.007.4011.000.009.200.000.00 %00-
80.007.108.608.507.850.000.00 %02-
81.005.509.508.007.500.000.00 %05-
82.004.407.802.656.100.000.00 %02-
83.003.507.705.785.600.000.00 %054-
84.003.106.204.584.650.000.00 %011-
85.003.203.904.103.550.000.00 %052-
86.001.602.552.942.0750.000.00 %0135-
87.001.401.551.601.475-0.06-3.61 %21773/18/2024
88.000.700.800.780.75-0.07-8.24 %231853/18/2024
89.000.200.350.300.275-0.05-14.29 %232333/18/2024
90.000.050.150.100.10-0.10-50.00 %74273/18/2024
91.000.050.100.110.0750.000.00 %07-
92.000.370.100.370.2350.000.00 %011-
93.000.000.750.000.000.000.00 %00-
94.000.000.550.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-
96.000.000.750.000.000.000.00 %00-
97.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
78.000.150.750.150.450.000.00 %04-
79.000.050.200.050.1250.000.00 %039-
80.000.200.750.200.4750.000.00 %011-
81.000.240.750.240.4950.000.00 %01-
82.000.150.150.150.150.000.00 %019-
83.000.070.750.070.410.000.00 %025-
84.000.150.750.150.450.000.00 %064-
85.000.120.750.120.4350.000.00 %0131-
86.000.050.100.030.075-0.07-70.00 %111193/18/2024
87.000.100.150.100.125-0.15-60.00 %132333/18/2024
88.000.350.450.360.40-0.14-28.00 %12983/18/2024
89.000.901.000.920.950.1215.00 %2123/18/2024
90.001.601.901.501.750.000.00 %011-
91.002.302.900.002.600.000.00 %00-
92.002.955.500.004.2250.000.00 %00-
93.002.556.700.004.6250.000.00 %00-
94.003.507.500.005.500.000.00 %00-
95.006.108.700.007.400.000.00 %00-
96.005.509.500.007.500.000.00 %00-
97.008.5010.700.009.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock