
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 6.90 | 8.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.00 | 6.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.10 | 5.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.10 | 4.60 | 3.74 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 1.40 | 4.40 | 2.74 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 1.15 | 1.60 | 1.72 | 1.375 | 0.00 | 0.00 % | 0 | 9 | - |
13.00 | 0.50 | 0.60 | 0.57 | 0.55 | -0.13 | -18.57 % | 1 | 70 | 3/24/2025 |
14.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.12 | -63.16 % | 16 | 514 | 3/24/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 9 | 174 | 3/24/2025 |
16.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 0 | 3/24/2025 |
17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 60 | - |
13.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.02 | -8.00 % | 52 | 200 | 3/24/2025 |
14.00 | 0.85 | 1.00 | 0.89 | 0.925 | 0.07 | 8.54 % | 42 | 212 | 3/24/2025 |
15.00 | 1.80 | 1.95 | 1.75 | 1.875 | 0.05 | 2.94 % | 2 | 74 | 3/24/2025 |
16.00 | 2.35 | 3.70 | 2.39 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.40 | 6.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.50 | 7.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.20 | 8.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.