News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.70 | 4.30 | 3.74 | 0.00 % | 0 | 1 |
| 11.00 | 1.75 | 3.10 | 2.74 | 0.00 % | 0 | 2 |
| 12.00 | 1.25 | 2.20 | 1.72 | 0.00 % | 0 | 9 |
| 13.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 7 | 173 |
| 14.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 92 | 600 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 171 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 63 |
| 13.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 2 | 377 |
| 14.00 | 1.00 | 1.15 | 1.25 | 0.00 % | 0 | 409 |
| 15.00 | 2.00 | 2.10 | 2.20 | 0.00 % | 0 | 104 |
| 16.00 | 2.60 | 3.50 | 2.39 | 0.00 % | 0 | 2 |
| 17.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
