News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.00 | 4.70 | 3.74 | 0.00 % | 0 | 1 |
| 11.00 | 2.25 | 3.00 | 2.74 | 0.00 % | 0 | 2 |
| 12.00 | 1.45 | 1.60 | 1.72 | 0.00 % | 0 | 9 |
| 13.00 | 0.55 | 0.65 | 0.70 | -5.41 % | 12 | 60 |
| 14.00 | 0.10 | 0.20 | 0.19 | 11.76 % | 397 | 137 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 173 |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.20 | 0.75 | 0.00 % | 2 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 60 |
| 13.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 200 |
| 14.00 | 0.90 | 1.00 | 0.82 | 2.50 % | 21 | 191 |
| 15.00 | 1.80 | 1.95 | 1.70 | 0.00 % | 0 | 74 |
| 16.00 | 2.20 | 3.10 | 2.39 | 0.00 % | 0 | 2 |
| 17.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
