News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 4.60 | 3.74 | 0.00 % | 0 | 1 |
| 11.00 | 1.40 | 4.40 | 2.74 | 0.00 % | 0 | 2 |
| 12.00 | 1.15 | 1.60 | 1.72 | 0.00 % | 0 | 9 |
| 13.00 | 0.50 | 0.60 | 0.57 | -18.57 % | 1 | 70 |
| 14.00 | 0.05 | 0.10 | 0.07 | -63.16 % | 16 | 514 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 174 |
| 16.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 4 | 0 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 60 |
| 13.00 | 0.20 | 0.25 | 0.23 | -8.00 % | 52 | 200 |
| 14.00 | 0.85 | 1.00 | 0.89 | 8.54 % | 42 | 212 |
| 15.00 | 1.80 | 1.95 | 1.75 | 2.94 % | 2 | 74 |
| 16.00 | 2.35 | 3.70 | 2.39 | 0.00 % | 0 | 2 |
| 17.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
