Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chimera Investment Corporation New | CIM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 1.57% | 4.215 | 12:22:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.25 | 4.15 |
CIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.25 | 4.00 | 4.14 | 1,139,958 | 0.215 | 5.38% |
| 1 Month | 4.61 | 4.61 | 3.92 | 4.21 | 1,407,862 | -0.395 | -8.57% |
| 3 Months | 4.89 | 4.89 | 3.92 | 4.41 | 1,898,418 | -0.675 | -13.80% |
| 6 Months | 4.54 | 5.41 | 3.92 | 4.76 | 2,110,491 | -0.325 | -7.16% |
| 1 Year | 5.51 | 6.49 | 3.92 | 5.13 | 2,088,780 | -1.30 | -23.50% |
| 3 Years | 12.78 | 16.85 | 3.92 | 8.69 | 2,112,717 | -8.57 | -67.02% |
| 5 Years | 18.97 | 23.00 | 3.92 | 10.03 | 2,363,680 | -14.76 | -77.78% |
CIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.15 | -0.01 | -0.24% | 4.10 | 4.165 | 4.0807 | 1,583,059 |
| Apr 24 2024 | 4.16 | -0.02 | -0.48% | 4.175 | 4.175 | 4.10 | 918,390 |
| Apr 23 2024 | 4.18 | 0.07 | 1.70% | 4.11 | 4.22 | 4.1005 | 821,897 |
| Apr 22 2024 | 4.11 | 0.00 | 0.00% | 4.12 | 4.16 | 4.09 | 1,016,137 |
| Apr 19 2024 | 4.11 | 0.09 | 2.24% | 4.00 | 4.125 | 4.00 | 1,360,309 |
| Apr 18 2024 | 4.02 | 0.05 | 1.26% | 3.99 | 4.06 | 3.97 | 1,142,385 |
| Apr 17 2024 | 3.97 | 0.02 | 0.51% | 3.99 | 4.03 | 3.94 | 1,381,736 |
| Apr 16 2024 | 3.95 | -0.08 | -1.99% | 4.01 | 4.01 | 3.92 | 1,379,837 |
| Apr 15 2024 | 4.03 | -0.05 | -1.23% | 4.08 | 4.14 | 3.97 | 2,165,274 |
| Apr 12 2024 | 4.08 | -0.06 | -1.45% | 4.13 | 4.145 | 4.06 | 1,105,642 |
| Apr 11 2024 | 4.14 | 0.04 | 0.98% | 4.15 | 4.155 | 4.04 | 1,648,079 |
| Apr 10 2024 | 4.10 | -0.27 | -6.18% | 4.26 | 4.26 | 4.06 | 2,317,429 |
| Apr 09 2024 | 4.37 | 0.06 | 1.39% | 4.33 | 4.38 | 4.31 | 1,111,046 |
| Apr 08 2024 | 4.31 | -0.01 | -0.23% | 4.35 | 4.37 | 4.285 | 1,185,439 |
| Apr 05 2024 | 4.32 | -0.12 | -2.70% | 4.33 | 4.365 | 4.30 | 1,257,380 |
| Apr 04 2024 | 4.44 | -0.05 | -1.11% | 4.53 | 4.57 | 4.44 | 2,088,585 |
| Apr 03 2024 | 4.49 | 0.03 | 0.67% | 4.43 | 4.52 | 4.41 | 1,748,382 |
| Apr 02 2024 | 4.46 | -0.08 | -1.76% | 4.50 | 4.53 | 4.44 | 1,092,613 |
| Apr 01 2024 | 4.54 | -0.07 | -1.52% | 4.61 | 4.61 | 4.53 | 1,425,767 |
| Mar 28 2024 | 4.61 | 0.07 | 1.54% | 4.56 | 4.65 | 4.56 | 1,209,531 |
| Mar 27 2024 | 4.54 | 0.12 | 2.71% | 4.45 | 4.56 | 4.45 | 1,286,841 |
| Mar 26 2024 | 4.42 | -0.10 | -2.21% | 4.55 | 4.55 | 4.42 | 941,486 |
