Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
ChargePoint Holdings Inc (CHPT)
ChargePoint Holdings Inc (CHPT) Options

CHPT ChargePoint Holdings Inc

1.1099

-0.0101 (-0.90%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CHPT Jan 17 2025 3.5 Put

View Full CHPT Chain

2.41 0.03 (1.26%)

Bid	2.32	Volume	63	Exp. Date	Jan 17 2025
Ask	3.30	Open Interest	2,220	Day's Range	2.41 - 2.47
Open	2.47	Prev Close	2.38	Last Trade	1/10/2025 12:02

CHPT Option Chain - Jan 17 2025

CHPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.56	0.68	0.57	-17.39 %	9	180
1.00	0.11	0.14	0.12	-20.00 %	121	4,138
1.50	0.01	0.01	0.01	-50.00 %	823	49,775
2.00	0.01	0.01	0.01	0.00 %	84	24,551
2.50	0.01	0.01	0.01	0.00 %	3	7,418
3.00	0.01	0.01	0.01	0.00 %	0	9,265

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.01	0.00 %	0	3,147
1.00	0.01	0.03	0.02	0.00 %	283	7,196
1.50	0.38	0.40	0.39	2.63 %	387	5,072
2.00	0.82	0.95	0.91	1.11 %	21	2,198
2.50	1.38	1.41	1.40	2.19 %	163	3,861
3.00	1.46	2.09	1.93	3.21 %	144	52,947

CHPT Latest iHub Posts

BottomBounce

ChargePoint Holdings, Inc. $CHPT Total Debt (mrq) $302.78M

Fri Jan 10, 2025 9:26 AM

DDGUY

Might be better to do a RS reduce

Sat Dec 21, 2024 1:13 PM

glenn1919

CHPT..........................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&amp

Sat Dec 21, 2024 8:42 AM

georgie18

CHPT...$1.27s clearing here...🥳...At break even here...still looking for

Fri Dec 20, 2024 2:48 PM

georgie18

CHPT...$1.17...Adding the dip here...🥳Down on this so far

Thu Dec 19, 2024 6:01 AM

kittycattttt

STI has a 5 minute battery charge time....

Wed Dec 18, 2024 1:07 PM

THDR

GM: ChargePoint installs charging stations in the USA

Wed Dec 18, 2024 10:36 AM

TucsonPhil

Aaand there it is.

Wed Dec 18, 2024 10:33 AM

More CHPT Messages

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

GBT Technologies (PK)

Valiant Eagle (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock