ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,338.93
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. ChargePoint Holdings Inc (CHPT)

      7. ChargePoint Holdings Inc (CHPT) Options

      CHPT ChargePoint Holdings Inc

      1.1099
      -0.0101 (-0.90%)
      Jan 10 2025 - Closed
      Delayed by 15 minutes

      CHPT Jan 17 2025 1.5 Put

      View Full CHPT Chain
      0.39 0.01 (2.63%)
      Bid 0.38 Volume 387 Exp. Date Jan 17 2025
      Ask 0.40 Open Interest 5,072 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.38 Last Trade 1/10/2025 15:54

      CHPT Option Chain - Jan 17 2025

      CHPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.560.680.57-17.39 %9180
      1.000.110.140.12-20.00 %1214,138
      1.500.010.010.01-50.00 %82349,775
      2.000.010.010.010.00 %8424,551
      2.500.010.010.010.00 %37,418
      3.000.010.010.010.00 %09,265

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.010.010.010.00 %03,147
      1.000.010.030.020.00 %2837,196
      1.500.380.400.392.63 %3975,072
      2.000.820.950.911.11 %212,198
      2.501.381.411.402.19 %1633,861
      3.001.462.091.933.21 %14452,947

      CHPT Latest iHub Posts

      BottomBounce
      ChargePoint Holdings, Inc. $CHPT Total Debt (mrq) $302.78M
      Fri Jan 10, 2025 9:26 AM
      DDGUY
      Might be better to do a RS reduce
      Sat Dec 21, 2024 1:13 PM
      glenn1919
      CHPT..........................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&amp
      Sat Dec 21, 2024 8:42 AM
      georgie18
      CHPT...$1.27s clearing here...🥳...At break even here...still looking for
      Fri Dec 20, 2024 2:48 PM
      georgie18
      CHPT...$1.17...Adding the dip here...🥳Down on this so far
      Thu Dec 19, 2024 6:01 AM
      kittycattttt
      STI has a 5 minute battery charge time....
      Wed Dec 18, 2024 1:07 PM
      THDR
      GM: ChargePoint installs charging stations in the USA
      Wed Dec 18, 2024 10:36 AM
      TucsonPhil
      Aaand there it is.
      Wed Dec 18, 2024 10:33 AM
      More CHPT Messages

      Your Recent History

      AMEX
      SPY
      SPDR S&P 500
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      ILLR
      Triller
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      HMBL
      HUMBL (PK)
      NASDAQ
      COOP
      Mr Cooper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads