Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
ChargePoint Holdings Inc (CHPT)
ChargePoint Holdings Inc (CHPT) Options

CHPT ChargePoint Holdings Inc

1.33

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

CHPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.35	1.64	0.81	0.995	0.00	0.00 %	0	17	-
1.00	0.05	0.38	0.32	0.215	-0.01	-3.03 %	144	514	4/30/2024
1.50	0.01	0.02	0.02	0.015	0.00	0.00 %	412	3,491	4/30/2024
2.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	516	4/30/2024
2.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	422	-
3.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	29	-
3.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	25	-
1.50	0.13	0.19	0.18	0.16	0.00	0.00 %	119	10,395	4/30/2024
2.00	0.21	0.68	0.68	0.445	0.00	0.00 %	6	88	4/30/2024
2.50	0.97	1.57	1.19	1.27	0.00	0.00 %	0	2	-
3.00	1.46	2.53	1.65	1.995	0.31	23.13 %	2	0	4/30/2024
3.50	1.99	2.57	0.00	2.28	0.00	0.00 %	0	0	-

Delayed Upgrade Clock