ChargePoint Holdings Inc (CHPT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.56 | 0.68 | 0.57 | 0.62 | -0.12 | -17.39 % | 9 | 180 | 1/10/2025 |
1.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.03 | -20.00 % | 121 | 4,138 | 1/10/2025 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 655 | 49,775 | 1/10/2025 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 84 | 24,551 | 1/10/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 7,418 | 1/10/2025 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9,265 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12,511 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8,525 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9,253 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18,472 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 891 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,147 | - |
1.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 283 | 7,196 | 1/10/2025 |
1.50 | 0.38 | 0.40 | 0.39 | 0.39 | 0.01 | 2.63 % | 387 | 5,072 | 1/10/2025 |
2.00 | 0.82 | 0.95 | 0.91 | 0.885 | 0.01 | 1.11 % | 21 | 2,198 | 1/10/2025 |
2.50 | 1.38 | 1.41 | 1.40 | 1.395 | 0.03 | 2.19 % | 163 | 3,861 | 1/10/2025 |
3.00 | 1.46 | 2.09 | 1.93 | 1.775 | 0.06 | 3.21 % | 144 | 52,947 | 1/10/2025 |
3.50 | 2.32 | 3.30 | 2.41 | 2.81 | 0.03 | 1.26 % | 63 | 2,220 | 1/10/2025 |
4.00 | 2.73 | 3.70 | 2.90 | 3.215 | 0.10 | 3.57 % | 1 | 20,207 | 1/10/2025 |
4.50 | 3.35 | 3.45 | 3.50 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.40 | 4.00 | 3.85 | 3.70 | 0.00 | 0.00 % | 0 | 59 | - |
5.50 | 4.00 | 4.50 | 4.30 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.