ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ChargePoint Holdings Inc

ChargePoint Holdings Inc (CHPT)

1.39
-0.03
(-2.11%)
Closed June 24 4:00PM
1.41
0.02
( 1.44% )
Pre Market: 8:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-15.56886227541.671.671.35176879181.45587973CS
4-0.35-19.88636363641.761.971.35133763911.6560131CS
12-0.335-19.19770773641.7452.061.21123873181.64332174CS
26-1.08-43.37349397592.492.681.21138054051.8399941CS
52-6-80.9716599197.419.231.21145981203.15374079CS
156-31.19-95.674846625832.636.861.211123886210.00317616CS
260-8.28-85.44891640879.6949.481.21830683611.98925893CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192688001.3899999-0.03-2.111.421.421.37999998328619
17190096001.42-0.08-5.331.491.491.3527567939
17189232001.500.001.521.541.4913079843
17187504001.5-0.15-9.091.671.671.480121775272
17186640001.65-0.04-2.371.661.711.658448148
17184048001.69-0.03-1.741.721.721.670111100495
17183184001.72-0.09-4.971.861.861.727938845
17182320001.810.021.121.91.971.7917306150
17181456001.790.010.561.771.81.749346169
17180592001.78-0.02-1.111.751.831.757365591
17178000001.8-0.03-1.641.7451.8351.738804312
17177136001.830.15.781.711.831.639999918189177
17176272001.730.052.981.681.781.639999923193609
17175408001.680.031.821.62999991.691.619430992
17174544001.65-0.03-1.791.721.761.619422743
17171952001.68-0.08-4.551.771.7951.629999925089826
17171088001.760.127.321.671.781.6510901852
17170224001.6399999-0.07-4.091.681.6851.62999996698109
17169360001.71-0.07-3.931.761.791.6710163741
17165904001.780.063.491.751.781.78709264
17165040001.72-0.08-4.441.841.841.688950402
17164176001.80.063.451.761.91.7511988967
17163312001.74-0.03-1.691.751.781.713774799
17162448001.77-0.14-7.331.911.921.768929567
17159856001.910.052.691.871.931.8112034280
17158992001.86-0.03-1.591.861.891.797877364
17158128001.890.042.161.911.951.849880226
17157264001.850.137.561.832.061.828249941
17156400001.720.1912.421.521.721.5212739502
17153808001.53-0.16-9.471.71.711.5210976206
17152944001.69-0.05-2.871.741.761.6512798893
17152080001.74-0.02-1.141.71.741.6611438716
17151216001.76-0.02-1.121.771.861.7414401736
17150352001.780.127.231.651.791.639999919924645
17147760001.660.149.211.581.681.5417447837
17146896001.520.17.041.51.531.4110157863
17146032001.420.096.771.361.531.3413424045
17145168001.3300.001.311.361.287678241
17144304001.330.064.721.291.38999991.297504944
17141712001.270.010.791.261.311.239927732
17140848001.26-0.03-2.331.2751.291.227982565
17139984001.29-0.05-3.731.361.38999991.299657470
17139120001.34-0.02-1.471.341.441.3314487645
17138256001.3600.001.361.361.2119538364
17135664001.36-0.02-1.451.341.41.347869942
17134800001.3799999-0.02-1.431.41.461.349970104
17133936001.4-0.1-6.671.51.531.415944042
17133072001.5-0.08-5.061.521.561.510527320
17132208001.58-0.03-1.861.611.621.577962506
17129616001.61-0.04-2.421.651.681.69026896
17128752001.65-0.01-0.601.671.6951.62999999063061
17127888001.66-0.11-6.211.6951.71.639999913818500
17127024001.77-0.08-4.321.821.851.717926741
17126160001.850.021.091.821.911.817626066
17123568001.830.010.551.811.851.786394079
17122704001.82-0.01-0.551.851.931.8110556739
17121840001.830.095.171.731.851.6917520360
17120976001.74-0.08-4.401.7451.781.739625420
17120112001.82-0.08-4.211.91.9151.7718783141
17116656001.900.001.851.941.8417180665
17115792001.90.169.201.761.911.741116446363
17114928001.740.010.581.751.791.7311922731
17114064001.73-0.01-0.571.751.871.718424464

Your Recent History

Delayed Upgrade Clock