News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.15 | 6.90 | 5.00 | 0.00 % | 0 | 34 |
| 135.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.70 | 2.50 | 0.00 % | 0 | 2 |
| 130.00 | 0.80 | 5.50 | 6.20 | 0.00 % | 0 | 2 |
| 135.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.50 | 21.30 | 18.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
