News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 21.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.30 | 23.50 | 14.22 | 0.00 % | 0 | 2 |
| 135.00 | 14.50 | 19.00 | 10.30 | 0.00 % | 0 | 1 |
| 140.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.50 | 9.80 | 6.48 | 0.00 % | 0 | 9 |
| 150.00 | 2.00 | 6.80 | 3.48 | 0.00 % | 0 | 2 |
| 155.00 | 0.10 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.50 | 11.70 | 11.55 | 0.00 % | 0 | 0 |
| 165.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.00 | 21.30 | 21.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
