News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 70.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 79.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 42.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 33.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 0 |
| 540.00 | 34.00 | 34.00 | 34.00 | 0.00 % | 0 | 9 |
| 550.00 | 10.00 | 19.30 | 20.00 | 0.00 % | 0 | 114 |
| 560.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 112 |
| 570.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 1 |
| 580.00 | 0.05 | 10.00 | 2.25 | 0.00 % | 0 | 1 |
| 590.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.05 | 10.00 | 0.95 | 0.00 % | 0 | 5 |
| 530.00 | 7.07 | 7.07 | 7.07 | 0.00 % | 0 | 5 |
| 540.00 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 1 |
| 550.00 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 2 |
| 560.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 2 |
| 570.00 | 17.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 32.20 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
