
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.05 | 5.10 | 5.40 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
16.50 | 3.70 | 4.60 | 4.90 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 3.05 | 4.10 | 2.75 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.90 | 3.60 | 3.95 | 3.25 | 0.00 | 0.00 % | 0 | 16 | - |
18.00 | 2.80 | 3.05 | 3.34 | 2.925 | 0.04 | 1.21 % | 31 | 199 | 3/21/2025 |
18.50 | 2.18 | 2.69 | 2.99 | 2.435 | 0.00 | 0.00 % | 0 | 77 | - |
19.00 | 2.00 | 2.11 | 1.94 | 2.055 | -0.52 | -21.14 % | 107 | 160 | 3/21/2025 |
19.50 | 1.43 | 1.64 | 1.54 | 1.535 | -0.47 | -23.38 % | 115 | 200 | 3/21/2025 |
20.00 | 1.10 | 1.17 | 1.18 | 1.135 | -0.42 | -26.25 % | 671 | 416 | 3/21/2025 |
20.50 | 0.75 | 0.80 | 0.79 | 0.775 | -0.57 | -41.91 % | 1,511 | 264 | 3/21/2025 |
21.00 | 0.48 | 0.50 | 0.51 | 0.49 | -0.45 | -46.87 % | 6,449 | 1,560 | 3/21/2025 |
21.50 | 0.27 | 0.29 | 0.30 | 0.28 | -0.44 | -59.46 % | 5,474 | 809 | 3/21/2025 |
22.00 | 0.14 | 0.17 | 0.17 | 0.155 | -0.34 | -66.67 % | 2,021 | 1,036 | 3/21/2025 |
22.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.24 | -72.73 % | 1,592 | 515 | 3/21/2025 |
23.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.21 | -84.00 % | 1,414 | 1,431 | 3/21/2025 |
23.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.13 | -76.47 % | 130 | 755 | 3/21/2025 |
24.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.07 | -70.00 % | 188 | 637 | 3/21/2025 |
24.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 19 | 842 | 3/21/2025 |
25.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 183 | 877 | 3/21/2025 |
25.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 185 | 168 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.01 | -50.00 % | 20 | 122 | 3/21/2025 |
16.50 | 0.02 | 0.15 | 0.02 | 0.085 | -0.01 | -33.33 % | 11 | 220 | 3/21/2025 |
17.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 199 | 122 | 3/21/2025 |
17.50 | 0.02 | 0.08 | 0.02 | 0.05 | -0.05 | -71.43 % | 67 | 188 | 3/21/2025 |
18.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.06 | -75.00 % | 168 | 424 | 3/21/2025 |
18.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.07 | -63.64 % | 127 | 215 | 3/21/2025 |
19.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.12 | -66.67 % | 462 | 521 | 3/21/2025 |
19.50 | 0.09 | 0.11 | 0.12 | 0.10 | -0.12 | -50.00 % | 696 | 166 | 3/21/2025 |
20.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.18 | -50.00 % | 914 | 497 | 3/21/2025 |
20.50 | 0.31 | 0.34 | 0.32 | 0.325 | -0.18 | -36.00 % | 269 | 269 | 3/21/2025 |
21.00 | 0.51 | 0.56 | 0.48 | 0.535 | -0.27 | -36.00 % | 1,277 | 626 | 3/21/2025 |
21.50 | 0.81 | 0.86 | 0.79 | 0.835 | -0.17 | -17.71 % | 236 | 254 | 3/21/2025 |
22.00 | 1.17 | 1.24 | 1.18 | 1.205 | -0.09 | -7.09 % | 202 | 468 | 3/21/2025 |
22.50 | 1.54 | 1.79 | 1.59 | 1.665 | 0.04 | 2.58 % | 47 | 334 | 3/21/2025 |
23.00 | 2.00 | 2.26 | 2.06 | 2.13 | 0.06 | 3.00 % | 83 | 128 | 3/21/2025 |
23.50 | 2.47 | 2.74 | 2.43 | 2.605 | 0.12 | 5.19 % | 37 | 136 | 3/21/2025 |
24.00 | 2.95 | 4.00 | 2.93 | 3.475 | 0.22 | 8.12 % | 14 | 269 | 3/21/2025 |
24.50 | 3.45 | 4.50 | 3.42 | 3.975 | 0.00 | 0.00 % | 0 | 1,317 | - |
25.00 | 3.95 | 5.00 | 3.83 | 4.475 | 0.00 | 0.00 % | 0 | 72 | - |
25.50 | 4.45 | 5.45 | 5.05 | 4.95 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.