ProShares Hedge Replicat... Stock Quote HDG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

49.22

Bid

Ask

Volume

745

49.22 Day's Range 49.61

45.43 52 Week Range 50.32

Market Cap

33.716M

Previous Close

49.505

Open

49.61

Last Trade

100

49.22

Last Trade Time

Financial Volume

$ 36,802

VWAP

49.3984

Average Volume (3m)

1,507

Shares Outstanding

685,000

Dividend Yield

PE Ratio

126.27

Earnings Per Share (EPS)

0.39

Revenue

1.27M

Net Profit

267k

The investment seeks investment results, before fees and expenses, that track the performance of the Merrill Lynch Factor Model-Exchange Series (the benchmark). The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the benchmark. T... The investment seeks investment results, before fees and expenses, that track the performance of the Merrill Lynch Factor Model-Exchange Series (the benchmark). The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the benchmark. The benchmark seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to the HFRI Fund Weighted Composite Index (the HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2000 constituent funds. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Bethesda, Maryland, USA

Founded

ProShares Hedge Replication is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker HDG. The last closing price for ProShares Hedge Replicat... was $49.51. Over the last year, ProShares Hedge Replicat... shares have traded in a share price range of $ 45.43 to $ 50.32.

ProShares Hedge Replicat... currently has 685,000 shares outstanding. The market capitalization of ProShares Hedge Replicat... is $33.91 million. ProShares Hedge Replicat... has a price to earnings ratio (PE ratio) of 126.27.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.635	-1.27369371176	49.855	49.95	49.22	4038	49.48019658	SP
4	0.12	0.244399185336	49.1	50.04	49.08	1885	49.59901824	SP
12	0.1	0.203583061889	49.12	50.32	48.41	1507	49.46801221	SP
26	-0.08	-0.162271805274	49.3	50.32	48.41	1810	49.25512339	SP
52	0.9	1.86258278146	48.32	50.32	45.43	1953	48.73236383	SP
156	-2.99	-5.7268722467	52.21	53.18	44.62	4057	48.49410233	SP
260	3.9659	8.76362583722	45.2541	53.46	37.63	4597	48.01616438	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	$ 10.52 (154.11%)	80.5M
BLMZBloomZ Inc	$ 1.76 (117.82%)	145.44M
SMXTSolarMax Technology Inc	$ 1.49 (39.25%)	2.39M
BENFBeneficient	$ 2.045 (36.33%)	115.27M
WLGSWang and Lee Group Inc	$ 0.75 (29.67%)	227.2k
NBSTWNewbury Street Acquisition Corporation	$ 0.0503 (-32.93%)	5.7k
AZIAutozi Internet Technology Global Ltd	$ 1.28 (-29.28%)	631.28k
RENTRent the Runway Inc	$ 10.90 (-27.72%)	611.34k
SHPHShuttle Pharmaceuticals Holdings Inc	$ 1.63 (-24.88%)	968.38k
IVPInspire Veterinary Partners Inc	$ 0.8799 (-24.79%)	7.56M
NVDANVIDIA Corporation	$ 102.83 (-4.09%)	414.11M
SQQQProShares UltraPro Short QQQ	$ 9.72 (8.00%)	235.8M
XPONExpion360 Inc	$ 0.0683 (-4.74%)	164.86M
WTOUTime Limited	$ 0.068 (5.10%)	151.89M
BLMZBloomZ Inc	$ 1.76 (117.82%)	145.44M