News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.20 | 13.60 | 11.77 | 0.00 % | 0 | 8 |
| 80.00 | 9.70 | 10.40 | 9.80 | 0.00 % | 0 | 12 |
| 82.50 | 7.20 | 8.00 | 7.80 | 0.00 % | 0 | 16 |
| 85.00 | 5.20 | 5.50 | 5.00 | 0.00 % | 0 | 248 |
| 87.50 | 3.10 | 3.40 | 3.00 | -32.13 % | 71 | 109 |
| 90.00 | 1.60 | 1.80 | 1.72 | -34.35 % | 177 | 675 |
| 92.50 | 0.65 | 0.80 | 0.66 | -45.00 % | 227 | 1,040 |
| 95.00 | 0.20 | 0.30 | 0.18 | -67.86 % | 91 | 864 |
| 97.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 5 | 448 |
| 100.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 63 | 1,054 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 1,076 |
| 80.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 363 |
| 82.50 | 0.10 | 0.25 | 0.13 | 0.00 % | 0 | 1,179 |
| 85.00 | 0.30 | 0.45 | 0.39 | 30.00 % | 1 | 1,724 |
| 87.50 | 0.75 | 0.90 | 0.83 | 43.10 % | 34 | 1,950 |
| 90.00 | 1.65 | 1.90 | 1.80 | 33.33 % | 56 | 602 |
| 92.50 | 3.00 | 3.50 | 2.55 | 0.00 % | 0 | 126 |
| 95.00 | 5.00 | 5.50 | 5.85 | 0.00 % | 0 | 84 |
| 97.50 | 7.30 | 9.00 | 7.80 | 0.00 % | 0 | 40 |
| 100.00 | 9.60 | 11.60 | 10.20 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
