Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CBIZ Inc (CBZ)
CBIZ Inc (CBZ) Options

CBZ CBIZ Inc

73.67

1.12 (1.54%)

Last Updated: 12:29:17

Delayed by 15 minutes

CBZ May 17 2024 75 Call

View Full CBZ Chain

4.00 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

CBZ Option Chain - May 17 2024

CBZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	21.50	26.50	0.00	0.00 %	0	0
55.00	16.50	21.40	0.00	0.00 %	0	0
60.00	11.50	16.00	0.00	0.00 %	0	0
65.00	6.60	11.00	6.13	0.00 %	0	100
70.00	2.60	6.00	2.23	0.00 %	0	101
75.00	4.00	4.80	4.00	0.00 %	0	2
80.00	0.05	0.45	0.05	0.00 %	0	5
85.00	0.00	4.80	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	4.80	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.45	0.45	0.45	0.00 %	0	10
70.00	0.50	4.80	0.50	0.00 %	0	3
75.00	0.10	4.70	0.00	0.00 %	0	0
80.00	4.00	8.50	0.00	0.00 %	0	0
85.00	9.00	13.50	0.00	0.00 %	0	0
90.00	14.00	18.90	0.00	0.00 %	0	0
95.00	19.00	23.50	0.00	0.00 %	0	0

CBZ Latest iHub Posts

Monksdream

CBZ new 52 week high

Sat Feb 24, 2024 2:01 PM

Monksdream

CBZ new 52 week high

Sun Feb 18, 2024 10:45 AM

Monksdream

CBZ new 52 week high

Thu Feb 15, 2024 1:41 PM

Monksdream

CBZ new 52 week high

Wed Jan 31, 2024 5:46 AM

Monksdream

CBIZ new 52 week high

Mon Jan 15, 2024 4:43 PM

stocktrademan

Sat Nov 6, 2021 1:12 PM

Merciernole

This stock has a ton of potential.

Mon Nov 21, 2016 2:08 PM

Penny Roger$

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Empl

Sat Jul 7, 2012 12:00 AM

More CBZ Messages

RespireRx Pharmaceuticals (PK)

Global Developments (PK)

Voip Pal Com (QB)

MicroCloud Hologram

Brookmount Explorations (PK)

NaturalShrimp (QB)

BlackStar Enterprise (PK)

Moon Equity (PK)

Globestar Therapeutics (PK)

Revance Therapeutics

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock