Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
CBIZ Inc (CBZ)
CBIZ Inc (CBZ) Options

CBZ CBIZ Inc

76.03

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 15 minutes

CBZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	34.50	38.50	0.00	36.50	0.00	0.00 %	0	0	-
45.00	29.60	34.00	0.00	31.80	0.00	0.00 %	0	0	-
50.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
55.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
60.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
65.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
70.00	5.00	8.60	7.00	6.80	0.00	0.00 %	0	1	-
75.00	1.00	5.00	3.26	3.00	0.00	0.00 %	0	2	-
80.00	0.05	4.80	0.60	2.425	0.00	0.00 %	0	1	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	10	-
70.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
75.00	0.35	4.50	0.00	2.425	0.00	0.00 %	0	0	-
80.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
85.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
90.00	11.50	15.40	0.00	13.45	0.00	0.00 %	0	0	-
95.00	16.60	20.50	0.00	18.55	0.00	0.00 %	0	0	-
100.00	21.70	25.50	0.00	23.60	0.00	0.00 %	0	0	-
105.00	26.60	30.50	0.00	28.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock