ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,890.29
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CBIZ Inc (CBZ) Quote

      CBIZ Inc

      CBIZ Inc (CBZ)

      NYSE
      85.66
      2.11
      (2.53%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      85.66
      0.00
      (0.00%)
      After Hours: 7:43PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      85.66
      Bid
      -
      Ask
      -
      Volume
      245,792
      84.48 Day's Range 85.79
      49.15 52 Week Range 86.04
      Market Cap
      4.293B
      Previous Close
      83.55
      Open
      85.02
      Last Trade
      39191
      @
      85.66
      Last Trade Time
      Financial Volume
      $ 20,981,336
      VWAP
      85.3622
      Average Volume (3m)
      266,897
      Shares Outstanding
      50,112,138
      Dividend Yield
      -
      PE Ratio
      35.52
      Earnings Per Share (EPS)
      2.41
      Revenue
      1.59B
      Net Profit
      120.97M

      About CBIZ Inc

      CBIZ Inc through its subsidiaries provides professional business services. Its business units have been aggregated into three practice groups: Financial Services, Benefits and Insurance Services, and National Practices. The company provides its services to various industries such as Agribusiness, Co... CBIZ Inc through its subsidiaries provides professional business services. Its business units have been aggregated into three practice groups: Financial Services, Benefits and Insurance Services, and National Practices. The company provides its services to various industries such as Agribusiness, Construction, Health Care, Oil and Gas, Real Estate, Retail, Financial Institutions, and Government among others. It derives the majority of its revenues from the Financial Services segment and geographically from the United States. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.cbiz.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      CBIZ Inc is listed in the Business Services sector of the New York Stock Exchange with ticker CBZ. The last closing price for CBIZ was $83.55. Over the last year, CBIZ shares have traded in a share price range of $ 49.15 to $ 86.04.

      CBIZ currently has 50,112,138 shares outstanding. The market capitalization of CBIZ is $4.19 billion. CBIZ has a price to earnings ratio (PE ratio) of 35.52.

      CBZ Latest News

      More News

      Economic Confidence Among Small to Mid-Sized Businesses Remains High, but Cracks Begin to Show

      The CBIZ Main Street Index — Summer 2024 reveals the need for skilled workers, a lack of pricing power and marginal pressures as key challenges for SMBs CBIZ, Inc. (NYSE: CBZ), a leading provider...

      July 24 2024
      Business Wire

      CBIZ TO ANNOUNCE SECOND-QUARTER AND FIRST-HALF 2024 RESULTS ON JULY 31, 2024

      CBIZ TO ANNOUNCE SECOND-QUARTER AND FIRST-HALF 2024 RESULTS ON JULY 31, 2024 PR Newswire CLEVELAND, July 22, 2024 CLEVELAND, July 22, 2024 /PRNewswire/ -- CBIZ, Inc., (NYSE: CBZ) ("the Company...

      July 22 2024
      PR Newswire (US)

      CBIZ Launches D@taNEXUS: Empowering Business Leaders With Advanced Data Analytics and Automation

      CBIZ, Inc. (NYSE: CBZ) today announced the launch of CBIZ D@taNEXUS, a comprehensive suite of data analytics and automation services which helps clients transform complex, multi-source...

      July 10 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      May 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 14 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.131.3368035017284.5386.0482.9825092084.16713267CS
      411.3515.273852778974.3186.0473.1226074979.31693703CS
      1212.1916.591806179473.4786.0473.0126689776.99106214CS
      2620.5931.642846165765.0786.0463.0730037374.82134994CS
      5231.9559.486129212453.7186.0449.1525830366.96177285CS
      15654.35173.5867135131.3186.0430.6822634352.43712667CS
      26063.51286.72686230222.1586.0416.8523141141.35895051CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      CBZ Discussion

      View Posts
      Monksdream Monksdream 5 months ago
      CBZ new 52 week high
      👍️0
      Monksdream Monksdream 5 months ago
      CBZ new 52 week high
      👍️0
      Monksdream Monksdream 5 months ago
      CBZ new 52 week high
      👍️0
      Monksdream Monksdream 6 months ago
      CBZ new 52 week high
      👍️0
      Monksdream Monksdream 6 months ago
      CBIZ new 52 week high
      👍️0
      stocktrademan stocktrademan 3 years ago
      CBZ buy 40.19

      gvmeabrk

      https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

      https://www.barchart.com/stocks/quotes/CBZ

      https://finviz.com/quote.ashx?t=CBZ

      https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

      https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

      https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months




      normal chart









      log chart









      normal chart








      log chart






      👍️0
      Merciernole Merciernole 8 years ago
      This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $CBZ ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=CBZ
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
      Finviz: http://finviz.com/quote.ashx?t=CBZ
      ~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $CBZ ~ Earnings expected on Monday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=CBZ
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
      Finviz: http://finviz.com/quote.ashx?t=CBZ
      ~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

      http://www.google.com/finance?q=CBZ
      👍️0

      Your Recent History

      NYSE
      CBZ
      CBIZ
      Delayed Upgrade Clock