ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,168.00
      0.20%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,513.61
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CBIZ Inc (CBZ) Quote

      CBIZ Inc

      CBIZ Inc (CBZ)

      NYSE
      79.43
      1.54
      (1.98%)
      At close: November 21 4:00PM
      Delayed by 15 minutes
      79.43
      0.00
      ( 0.00% )
      After Hours: 6:44PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      79.43
      Bid
      -
      Ask
      -
      Volume
      345,259
      77.84 Day's Range 79.75
      57.015 52 Week Range 86.36
      Market Cap
      3.986B
      Previous Close
      77.89
      Open
      78.42
      Last Trade
      42980
      @
      79.43
      Last Trade Time
      18:30:00
      Financial Volume
      $ 27,278,502
      VWAP
      79.0088
      Average Volume (3m)
      326,921
      Shares Outstanding
      50,187,891
      Dividend Yield
      -
      PE Ratio
      32.94
      Earnings Per Share (EPS)
      2.41
      Revenue
      1.59B
      Net Profit
      120.97M

      About CBIZ Inc

      CBIZ Inc through its subsidiaries provides professional business services. Its business units have been aggregated into three practice groups: Financial Services, Benefits and Insurance Services, and National Practices. The company provides its services to various industries such as Agribusiness, Co... CBIZ Inc through its subsidiaries provides professional business services. Its business units have been aggregated into three practice groups: Financial Services, Benefits and Insurance Services, and National Practices. The company provides its services to various industries such as Agribusiness, Construction, Health Care, Oil and Gas, Real Estate, Retail, Financial Institutions, and Government among others. It derives the majority of its revenues from the Financial Services segment and geographically from the United States. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.cbiz.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      CBIZ Inc is listed in the Business Services sector of the New York Stock Exchange with ticker CBZ. The last closing price for CBIZ was $77.89. Over the last year, CBIZ shares have traded in a share price range of $ 57.015 to $ 86.36.

      CBIZ currently has 50,187,891 shares outstanding. The market capitalization of CBIZ is $3.91 billion. CBIZ has a price to earnings ratio (PE ratio) of 32.94.

      Ask ADVFN Intelligence (AI)

      CBZ Latest News

      More News

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      November 12 2024
      Edgar (US Regulatory)

      October’s Small Business Hiring Data Continues to Show Weakness

      The CBIZ Small Business Employment Index reports the second consecutive month of job losses The CBIZ Small Business Employment Index (“SBEI”) reported a seasonally adjusted decrease of 0.58% in...

      November 12 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 07 2024
      Edgar (US Regulatory)

      Form 8-K/A - Current report: [Amend]

      November 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 01 2024
      Edgar (US Regulatory)

      CBIZ COMPLETES ACQUISITION OF MARCUM

      CBIZ COMPLETES ACQUISITION OF MARCUM PR Newswire CLEVELAND, Nov. 1, 2024 EXPECTED COMBINED ANNUALIZED REVENUE OF ~$2.8B CLEVELAND, Nov. 1, 2024 /PRNewswire/ -- CBIZ, Inc. (NYSE: CBZ) (the...

      November 01 2024
      PR Newswire (US)

      Form 8-K - Current report

      October 29 2024
      Edgar (US Regulatory)

      CBIZ REPORTS THIRD-QUARTER AND NINE-MONTH 2024 RESULTS

      CBIZ REPORTS THIRD-QUARTER AND NINE-MONTH 2024 RESULTS PR Newswire CLEVELAND, Oct. 29, 2024 THIRD-QUARTER HIGHLIGHTS: TOTAL REVENUE OF $438.9 MILLION, UP 6.9%; SAME-UNIT REVENUE UP 5.1%NET INCOME...

      October 29 2024
      PR Newswire (US)

      Form 8-K - Current report

      October 23 2024
      Edgar (US Regulatory)

      In Unsettled Economy, Small and Mid-Sized Businesses Struggle with Staffing as Inflation Pressures and Rising Health Care Costs Persist

      The CBIZ Main Street Index – Fall 2024 finds the majority of SMBs are evaluating staff levels, with many unable to fully utilize their workforce amid the looming presidential election CBIZ, Inc...

      October 22 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.841.0688382745978.5979.3976.0132300377.30564007CS
      413.5720.604312177365.8679.43565.4836437973.73773879CS
      128.1811.480701754471.2579.43562.65532692169.67545567CS
      260.971.2362987509678.4686.3662.65533017972.31220707CS
      5221.5237.161112070557.9186.3657.01530386771.33195682CS
      15640.7105.08649625638.7386.3635.3224789656.49609008CS
      26052.94199.84899962226.4986.3616.8523929045.2502001CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ESTCElastic NV
      $ 115.20
      (22.38%)
      		1.12M
      GAPGap Inc
      $ 25.36
      (15.06%)
      		4.47M
      AESINew Atlas Holdco Inc
      $ 23.71
      (10.23%)
      		25.76k
      VATEINNOVATE Corp
      $ 5.25
      (8.92%)
      		367
      QBTSD Wave Quantum Inc
      $ 2.14
      (8.63%)
      		581.79k
      RDDTReddit Inc
      $ 146.60
      (-7.23%)
      		505.7k
      MBCMasterbrand Inc
      $ 15.66
      (-6.28%)
      		2.14k
      EBEventbrite Inc
      $ 3.36
      (-6.15%)
      		2.17k
      RVLVRevolve Group Inc
      $ 33.0523
      (-5.08%)
      		2.8k
      ONLOrion Office REIT Inc
      $ 3.81
      (-4.99%)
      		356
      VALEVale SA
      $ 9.96
      (0.00%)
      		13.32M
      MROMarathon Oil Corp
      $ 28.56
      (0.04%)
      		8.52M
      GAPGap Inc
      $ 25.36
      (15.06%)
      		4.47M
      BCSBarclays PLC
      $ 13.32
      (0.00%)
      		4.09M
      ALITAlight Inc
      $ 7.88
      (0.00%)
      		3.81M

      CBZ Discussion

      View Posts
      Monksdream Monksdream 4 months ago
      CBZ new 52 week high
      👍️0
      Monksdream Monksdream 9 months ago
      CBZ new 52 week high
      👍️0
      Monksdream Monksdream 9 months ago
      CBZ new 52 week high
      👍️0
      Monksdream Monksdream 9 months ago
      CBZ new 52 week high
      👍️0
      Monksdream Monksdream 10 months ago
      CBZ new 52 week high
      👍️0
      Monksdream Monksdream 10 months ago
      CBIZ new 52 week high
      👍️0
      stocktrademan stocktrademan 3 years ago
      CBZ buy 40.19

      gvmeabrk

      https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

      https://www.barchart.com/stocks/quotes/CBZ

      https://finviz.com/quote.ashx?t=CBZ

      https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

      https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

      https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months




      normal chart









      log chart









      normal chart








      log chart






      👍️0
      Merciernole Merciernole 8 years ago
      This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $CBZ ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=CBZ
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
      Finviz: http://finviz.com/quote.ashx?t=CBZ
      ~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $CBZ ~ Earnings expected on Monday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=CBZ
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
      Finviz: http://finviz.com/quote.ashx?t=CBZ
      ~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

      http://www.google.com/finance?q=CBZ
      👍️0

      Your Recent History

      NYSE
      CBZ
      CBIZ
      BIT
      SFER
      Salvatore Ferragamo
      Delayed Upgrade Clock