ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CBIZ Inc

CBIZ Inc (CBZ)

74.30
-0.65
( -0.87% )
Updated: 13:34:16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.30
Bid
-
Ask
-
Volume
47,029
74.03 Day's Range 75.04
49.15 52 Week Range 80.42
Market Cap
Previous Close
74.95
Open
75.04
Last Trade
1
@
74.3244
Last Trade Time
13:36:19
Financial Volume
$ 3,504,337
VWAP
74.5144
Average Volume (3m)
275,344
Shares Outstanding
50,112,138
Dividend Yield
-
PE Ratio
30.68
Earnings Per Share (EPS)
2.41
Revenue
1.59B
Net Profit
120.97M

About CBIZ Inc

CBIZ Inc through its subsidiaries provides professional business services. Its business units have been aggregated into three practice groups: Financial Services, Benefits and Insurance Services, and National Practices. The company provides its services to various industries such as Agribusiness, Co... CBIZ Inc through its subsidiaries provides professional business services. Its business units have been aggregated into three practice groups: Financial Services, Benefits and Insurance Services, and National Practices. The company provides its services to various industries such as Agribusiness, Construction, Health Care, Oil and Gas, Real Estate, Retail, Financial Institutions, and Government among others. It derives the majority of its revenues from the Financial Services segment and geographically from the United States. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
CBIZ Inc is listed in the Business Services sector of the New York Stock Exchange with ticker CBZ. The last closing price for CBIZ was $74.95. Over the last year, CBIZ shares have traded in a share price range of $ 49.15 to $ 80.42.

CBIZ currently has 50,112,138 shares outstanding. The market capitalization of CBIZ is $3.71 billion. CBIZ has a price to earnings ratio (PE ratio) of 30.68.

CBZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.74-2.2882693319376.0477.2874.0347779175.59331557CS
4-4.88-6.1631725183179.1879.1873.3831444875.48961055CS
12-2.93-3.7938624886777.2380.4270.7227534475.54572511CS
2611.6318.55752353662.6780.4260.5929188472.66791077CS
5221.4640.613171839552.8480.4249.1525185565.08837199CS
15640.76121.5265354833.5480.4230.6822307751.1953126CS
26054.45274.30730478619.8580.4216.8523054740.25114651CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 18.05
(256.02%)
36.29M
VLCNVolcon Inc
$ 9.62
(147.94%)
23.39M
CPOPPop Culture Group Company Ltd
$ 1.9747
(71.71%)
29.96M
NNENano Nuclear Energy Inc
$ 31.5555
(51.20%)
10.36M
GRDIGRIID Infrastructure Inc
$ 2.0189
(46.30%)
7.96M
XAIRBeyond Air Inc
$ 0.7055
(-47.35%)
7.52M
ALLRAllarity Therapeutics Inc
$ 0.2215
(-30.56%)
25.71M
CRKNCrown Electrokinetics Corporation
$ 4.12
(-28.29%)
905.28k
LRELead Real Estate Company Ltd
$ 2.2598
(-26.63%)
1.1M
UNCYUnicycive Therapeutics Inc
$ 0.5101
(-25.28%)
4.91M
NVDANVIDIA Corporation
$ 124.12
(5.09%)
281.79M
FFIEFaraday Future Intelligent Electric Inc
$ 0.272611
(-16.38%)
127.63M
GLYCGlycoMimetics Inc
$ 0.3308
(24.08%)
114.58M
SQQQProShares UltraPro Short QQQ
$ 8.51
(-2.07%)
82.99M
LRHCLa Rosa Holdings Corporation
$ 1.9599
(30.66%)
66.26M

CBZ Discussion

View Posts
Monksdream Monksdream 4 months ago
CBZ new 52 week high
👍️0
Monksdream Monksdream 4 months ago
CBZ new 52 week high
👍️0
Monksdream Monksdream 4 months ago
CBZ new 52 week high
👍️0
Monksdream Monksdream 5 months ago
CBZ new 52 week high
👍️0
Monksdream Monksdream 5 months ago
CBIZ new 52 week high
👍️0
stocktrademan stocktrademan 3 years ago
CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart






👍️0
Merciernole Merciernole 8 years ago
This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!
👍️0
Penny Roger$ Penny Roger$ 12 years ago
http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ
👍️0

Your Recent History

Delayed Upgrade Clock