Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBIZ Inc | CBZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.80 | -3.57% | 75.53 | 16:01:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.83 | 73.43 | 78.33 | 75.53 | 78.33 |
CBZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.56 | 78.475 | 73.20 | 76.42 | 240,803 | 1.97 | 2.68% |
| 1 Month | 78.05 | 79.55 | 73.20 | 75.97 | 267,424 | -2.52 | -3.23% |
| 3 Months | 63.78 | 79.55 | 63.07 | 73.95 | 321,753 | 11.75 | 18.42% |
| 6 Months | 50.52 | 79.55 | 49.15 | 67.52 | 271,233 | 25.01 | 49.51% |
| 1 Year | 51.38 | 79.55 | 49.1308 | 61.13 | 241,368 | 24.15 | 47.00% |
| 3 Years | 33.81 | 79.55 | 30.68 | 48.68 | 216,683 | 41.72 | 123.40% |
| 5 Years | 19.71 | 79.55 | 16.85 | 38.25 | 228,013 | 55.82 | 283.21% |
CBZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 78.33 | 0.26 | 0.33% | 77.78 | 78.475 | 77.46 | 280,972 |
| Apr 23 2024 | 78.07 | 2.04 | 2.68% | 76.00 | 78.23 | 76.00 | 242,954 |
| Apr 22 2024 | 76.03 | 1.11 | 1.48% | 75.30 | 76.90 | 74.85 | 237,390 |
| Apr 19 2024 | 74.92 | 0.70 | 0.94% | 74.12 | 75.09 | 74.12 | 187,823 |
| Apr 18 2024 | 74.22 | 0.53 | 0.72% | 73.56 | 74.90 | 73.20 | 254,876 |
| Apr 17 2024 | 73.69 | -1.06 | -1.42% | 75.40 | 75.62 | 73.29 | 367,551 |
| Apr 16 2024 | 74.75 | 0.25 | 0.34% | 74.13 | 75.16 | 73.44 | 278,950 |
| Apr 15 2024 | 74.50 | 0.49 | 0.66% | 74.35 | 75.0286 | 73.90 | 368,113 |
| Apr 12 2024 | 74.01 | -0.32 | -0.43% | 73.89 | 74.95 | 73.80 | 237,506 |
| Apr 11 2024 | 74.33 | -0.15 | -0.20% | 74.48 | 74.69 | 73.655 | 235,556 |
| Apr 10 2024 | 74.48 | -2.50 | -3.25% | 75.62 | 75.62 | 74.21 | 245,488 |
| Apr 09 2024 | 76.98 | -0.22 | -0.28% | 77.43 | 77.55 | 76.39 | 282,794 |
| Apr 08 2024 | 77.20 | 1.42 | 1.87% | 76.07 | 77.23 | 75.77 | 288,174 |
| Apr 05 2024 | 75.78 | 0.18 | 0.24% | 75.39 | 76.40 | 75.39 | 161,593 |
| Apr 04 2024 | 75.60 | -0.94 | -1.23% | 77.24 | 77.425 | 75.381 | 175,159 |
| Apr 03 2024 | 76.54 | 0.04 | 0.05% | 76.19 | 76.86 | 75.88 | 277,105 |
| Apr 02 2024 | 76.50 | -1.36 | -1.75% | 77.23 | 77.34 | 76.44 | 282,009 |
| Apr 01 2024 | 77.86 | -0.64 | -0.82% | 78.48 | 78.71 | 77.515 | 291,339 |
| Mar 28 2024 | 78.50 | 0.45 | 0.58% | 78.05 | 79.55 | 77.72 | 395,689 |
| Mar 27 2024 | 78.05 | 0.00 | 0.00% | 78.59 | 78.9097 | 77.30 | 342,087 |
| Mar 26 2024 | 78.05 | 0.23 | 0.30% | 78.02 | 78.43 | 77.775 | 318,739 |
| Mar 25 2024 | 77.82 | 0.43 | 0.56% | 77.52 | 77.93 | 77.10 | 183,946 |
