Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CBIZ Inc (CBZ)
CBIZ Inc (CBZ) Options

CBZ CBIZ Inc

73.10

0.55 (0.76%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

CBZ May 17 2024 85 Call

View Full CBZ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CBZ Option Chain - May 17 2024

CBZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	21.00	26.00	0.00	0.00 %	0	0
55.00	16.00	21.00	0.00	0.00 %	0	0
60.00	11.00	16.00	0.00	0.00 %	0	0
65.00	6.10	11.00	6.13	0.00 %	0	100
70.00	2.60	5.70	2.23	0.00 %	0	101
75.00	4.00	4.80	4.00	0.00 %	0	2
80.00	0.05	0.45	0.05	0.00 %	0	5
85.00	0.00	4.80	0.00	0.00 %	0	0
90.00	0.00	0.70	0.00	0.00 %	0	0
95.00	0.00	4.80	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.45	0.20	0.45	0.00 %	0	10
70.00	0.50	4.80	0.50	0.00 %	0	3
75.00	0.10	4.80	0.00	0.00 %	0	0
80.00	4.50	9.40	0.00	0.00 %	0	0
85.00	9.50	14.40	0.00	0.00 %	0	0
90.00	14.50	19.40	0.00	0.00 %	0	0
95.00	19.50	24.40	0.00	0.00 %	0	0

CBZ Latest iHub Posts

Monksdream

CBZ new 52 week high

Sat Feb 24, 2024 2:01 PM

Monksdream

CBZ new 52 week high

Sun Feb 18, 2024 10:45 AM

Monksdream

CBZ new 52 week high

Thu Feb 15, 2024 1:41 PM

Monksdream

CBZ new 52 week high

Wed Jan 31, 2024 5:46 AM

Monksdream

CBIZ new 52 week high

Mon Jan 15, 2024 4:43 PM

stocktrademan

Sat Nov 6, 2021 1:12 PM

Merciernole

This stock has a ton of potential.

Mon Nov 21, 2016 2:08 PM

Penny Roger$

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Empl

Sat Jul 7, 2012 12:00 AM

More CBZ Messages

Marketing Worldwide (PK)

Bell Buckle (PK)

RespireRx Pharmaceuticals (PK)

Yuenglings Ice Cream (PK)

Ubiquitech Software (PK)

Umbra Applied Technologies (PK)

Brookmount Explorations (PK)

Moon Equity (PK)

Global Developments (PK)

Clean Vision (QB)

Astra Energy (QB)

Delayed Upgrade Clock