News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 56 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 5/13/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.10 | 9.00 | 5.20 | 0.00 % | 0 | 1 |
| 85.00 | 4.00 | 6.20 | 2.00 | 0.00 % | 0 | 137 |
| 87.50 | 2.00 | 2.80 | 2.55 | -10.84 % | 42 | 507 |
| 90.00 | 0.80 | 1.05 | 1.32 | -8.97 % | 1 | 7,341 |
| 92.50 | 0.25 | 0.45 | 0.50 | 11.11 % | 1,002 | 3,496 |
| 95.00 | 0.05 | 0.20 | 0.05 | -58.33 % | 20 | 1,874 |
| 97.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 382 |
| 100.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 11 |
| 80.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 1 | 56 |
| 82.50 | 0.11 | 0.65 | 0.11 | 0.00 % | 0 | 41 |
| 85.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 993 |
| 87.50 | 0.75 | 0.95 | 0.60 | 33.33 % | 60 | 299 |
| 90.00 | 1.90 | 2.10 | 1.80 | 50.00 % | 9 | 1,164 |
| 92.50 | 2.60 | 4.50 | 7.05 | 0.00 % | 0 | 4 |
| 95.00 | 5.50 | 6.90 | 8.02 | 0.00 % | 0 | 0 |
| 97.50 | 6.00 | 9.50 | 10.90 | 0.00 % | 0 | 0 |
| 100.00 | 10.40 | 11.70 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
