News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 95 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 299 | Day's Range | 0.55 - 0.90 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 5/13/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 10.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 4.60 | 8.50 | 5.20 | 0.00 % | 0 | 1 |
| 85.00 | 3.60 | 5.70 | 2.00 | 0.00 % | 0 | 137 |
| 87.50 | 1.75 | 1.90 | 2.00 | -30.07 % | 85 | 507 |
| 90.00 | 0.60 | 0.75 | 0.80 | -44.83 % | 15 | 7,341 |
| 92.50 | 0.15 | 0.60 | 0.50 | 11.11 % | 1,002 | 3,496 |
| 95.00 | 0.05 | 0.30 | 0.05 | -58.33 % | 20 | 1,874 |
| 97.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.48 | 0.20 | 2.48 | 0.00 % | 0 | 26 |
| 77.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 11 |
| 80.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 1 | 56 |
| 82.50 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 41 |
| 85.00 | 0.25 | 0.40 | 0.33 | -17.50 % | 3 | 993 |
| 87.50 | 0.80 | 0.95 | 0.80 | 77.78 % | 95 | 299 |
| 90.00 | 2.15 | 2.30 | 1.95 | 62.50 % | 25 | 1,164 |
| 92.50 | 4.20 | 4.60 | 7.05 | 0.00 % | 0 | 4 |
| 95.00 | 5.50 | 8.40 | 8.02 | 0.00 % | 0 | 0 |
| 97.50 | 7.40 | 9.50 | 10.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
