CBRE CBRE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	35.20	40.00	0.00	37.60	0.00	0.00 %	0	0	-
55.00	30.20	35.00	0.00	32.60	0.00	0.00 %	0	0	-
60.00	25.30	30.00	0.00	27.65	0.00	0.00 %	0	0	-
65.00	21.20	25.00	0.00	23.10	0.00	0.00 %	0	0	-
70.00	15.60	19.90	0.00	17.75	0.00	0.00 %	0	0	-
75.00	11.10	14.40	0.00	12.75	0.00	0.00 %	0	0	-
77.50	10.40	11.10	0.00	10.75	0.00	0.00 %	0	0	-
80.00	7.00	8.80	0.00	7.90	0.00	0.00 %	0	0	-
82.50	5.10	6.70	6.90	5.90	0.00	0.00 %	1	0	4/26/2024
85.00	4.50	4.70	4.10	4.60	0.00	0.00 %	0	130	-
87.50	3.10	3.30	2.70	3.20	0.00	0.00 %	0	183	-
90.00	2.05	2.15	2.25	2.10	0.20	9.76 %	1,110	2,358	4/26/2024
92.50	1.25	1.40	1.30	1.325	0.12	10.17 %	9	80	4/26/2024
95.00	0.75	0.90	0.59	0.825	0.00	0.00 %	0	3,368	-
97.50	0.40	0.55	0.55	0.475	0.00	0.00 %	0	383	-
100.00	0.20	0.30	0.15	0.25	0.00	0.00 %	0	1,103	-
105.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	3,620	-
110.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	7	-
115.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.42	0.40	0.00	0.00 %	0	126	-
75.00	0.20	0.35	0.50	0.275	0.00	0.00 %	0	21	-
77.50	0.35	0.50	0.00	0.425	0.00	0.00 %	0	0	-
80.00	0.65	0.80	0.68	0.725	-0.52	-43.33 %	1	10	4/26/2024
82.50	1.15	1.30	1.05	1.225	-0.70	-40.00 %	1	73	4/26/2024
85.00	1.90	2.15	2.20	2.025	0.00	0.00 %	0	661	-
87.50	3.00	3.20	2.90	3.10	-0.80	-21.62 %	34	70	4/26/2024
90.00	4.40	4.70	4.59	4.55	0.00	0.00 %	0	1,135	-
92.50	5.90	7.60	6.60	6.75	0.00	0.00 %	0	120	-
95.00	7.90	8.40	10.34	8.15	0.00	0.00 %	0	171	-
97.50	10.00	11.40	4.10	10.70	0.00	0.00 %	0	53	-
100.00	10.50	14.00	10.50	12.25	0.00	0.00 %	0	0	-
105.00	15.10	19.80	8.80	17.45	0.00	0.00 %	0	1	-
110.00	20.10	24.80	0.00	22.45	0.00	0.00 %	0	0	-
115.00	25.00	29.70	0.00	27.35	0.00	0.00 %	0	0	-
120.00	30.00	34.80	0.00	32.40	0.00	0.00 %	0	0	-

CBRE CBRE Group Inc