Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CBRE Group Inc | CBRE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.31 | 97.18 | 98.06 | 96.84 |
CBRE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.04 | 98.6499 | 95.40 | 96.75 | 1,420,448 | 1.62 | 1.69% |
1 Month | 92.42 | 98.6499 | 90.86 | 93.90 | 1,635,235 | 5.24 | 5.67% |
3 Months | 88.52 | 98.6499 | 82.75 | 90.04 | 1,693,546 | 9.14 | 10.33% |
6 Months | 73.83 | 98.6499 | 64.63 | 83.54 | 1,685,033 | 23.83 | 32.28% |
1 Year | 69.15 | 98.6499 | 64.63 | 80.84 | 1,710,751 | 28.51 | 41.23% |
3 Years | 78.09 | 111.00 | 64.63 | 83.84 | 1,648,790 | 19.57 | 25.06% |
5 Years | 48.67 | 111.00 | 29.168 | 70.85 | 1,686,001 | 48.99 | 100.66% |
CBRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 96.84 | 0.94 | 0.98% | 96.71 | 97.48 | 96.21 | 1,350,345 |
Mar 26 2024 | 95.90 | 0.19 | 0.20% | 96.14 | 96.91 | 95.52 | 1,367,016 |
Mar 25 2024 | 95.71 | -0.88 | -0.91% | 96.69 | 96.97 | 95.40 | 1,251,205 |
Mar 22 2024 | 96.59 | -1.53 | -1.56% | 98.29 | 98.6499 | 96.40 | 1,294,065 |
Mar 21 2024 | 98.12 | 2.48 | 2.59% | 96.04 | 98.64 | 95.88 | 1,839,610 |
Mar 20 2024 | 95.64 | 2.16 | 2.31% | 92.98 | 95.91 | 92.68 | 1,271,729 |
Mar 19 2024 | 93.48 | 0.43 | 0.46% | 92.92 | 93.71 | 92.49 | 1,476,578 |
Mar 18 2024 | 93.05 | -0.16 | -0.17% | 93.98 | 94.20 | 92.85 | 1,121,395 |
Mar 15 2024 | 93.21 | -0.07 | -0.08% | 92.18 | 93.42 | 92.18 | 3,269,845 |
Mar 14 2024 | 93.28 | -0.89 | -0.95% | 93.86 | 94.16 | 92.25 | 1,788,681 |
Mar 13 2024 | 94.17 | 0.43 | 0.46% | 93.54 | 94.5279 | 93.10 | 1,570,534 |
Mar 12 2024 | 93.74 | 0.29 | 0.31% | 93.36 | 93.79 | 92.37 | 1,406,187 |
Mar 11 2024 | 93.45 | -0.92 | -0.97% | 93.79 | 94.58 | 92.50 | 1,461,143 |
Mar 08 2024 | 94.37 | 1.51 | 1.63% | 93.90 | 95.47 | 93.79 | 1,430,117 |
Mar 07 2024 | 92.86 | 0.56 | 0.61% | 93.01 | 93.385 | 91.93 | 1,539,854 |
Mar 06 2024 | 92.30 | 0.42 | 0.46% | 94.17 | 94.89 | 91.605 | 1,166,841 |
Mar 05 2024 | 91.88 | -0.28 | -0.30% | 91.63 | 92.555 | 91.25 | 1,453,104 |
Mar 04 2024 | 92.16 | -0.82 | -0.88% | 92.36 | 92.635 | 91.27 | 1,469,528 |
Mar 01 2024 | 92.98 | 1.09 | 1.19% | 91.44 | 93.255 | 90.97 | 1,561,081 |
Feb 29 2024 | 91.89 | 0.69 | 0.76% | 92.42 | 92.64 | 90.86 | 3,579,032 |
Feb 28 2024 | 91.20 | 0.32 | 0.35% | 89.93 | 91.65 | 89.88 | 1,221,535 |