ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CBRE CBRE Group Inc

97.66
0.82 (0.85%)
Last Updated: 15:35:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CBRE Group Inc CBRE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.82 0.85% 97.66 15:35:01
Open Price Low Price High Price Close Price Prev Close
97.31 97.18 98.06 96.84
more quote information »

CBRE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.0498.649995.4096.751,420,4481.621.69%
1 Month92.4298.649990.8693.901,635,2355.245.67%
3 Months88.5298.649982.7590.041,693,5469.1410.33%
6 Months73.8398.649964.6383.541,685,03323.8332.28%
1 Year69.1598.649964.6380.841,710,75128.5141.23%
3 Years78.09111.0064.6383.841,648,79019.5725.06%
5 Years48.67111.0029.16870.851,686,00148.99100.66%

CBRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 96.84 0.94 0.98% 96.71 97.48 96.21 1,350,345
Mar 26 2024 95.90 0.19 0.20% 96.14 96.91 95.52 1,367,016
Mar 25 2024 95.71 -0.88 -0.91% 96.69 96.97 95.40 1,251,205
Mar 22 2024 96.59 -1.53 -1.56% 98.29 98.6499 96.40 1,294,065
Mar 21 2024 98.12 2.48 2.59% 96.04 98.64 95.88 1,839,610
Mar 20 2024 95.64 2.16 2.31% 92.98 95.91 92.68 1,271,729
Mar 19 2024 93.48 0.43 0.46% 92.92 93.71 92.49 1,476,578
Mar 18 2024 93.05 -0.16 -0.17% 93.98 94.20 92.85 1,121,395
Mar 15 2024 93.21 -0.07 -0.08% 92.18 93.42 92.18 3,269,845
Mar 14 2024 93.28 -0.89 -0.95% 93.86 94.16 92.25 1,788,681
Mar 13 2024 94.17 0.43 0.46% 93.54 94.5279 93.10 1,570,534
Mar 12 2024 93.74 0.29 0.31% 93.36 93.79 92.37 1,406,187
Mar 11 2024 93.45 -0.92 -0.97% 93.79 94.58 92.50 1,461,143
Mar 08 2024 94.37 1.51 1.63% 93.90 95.47 93.79 1,430,117
Mar 07 2024 92.86 0.56 0.61% 93.01 93.385 91.93 1,539,854
Mar 06 2024 92.30 0.42 0.46% 94.17 94.89 91.605 1,166,841
Mar 05 2024 91.88 -0.28 -0.30% 91.63 92.555 91.25 1,453,104
Mar 04 2024 92.16 -0.82 -0.88% 92.36 92.635 91.27 1,469,528
Mar 01 2024 92.98 1.09 1.19% 91.44 93.255 90.97 1,561,081
Feb 29 2024 91.89 0.69 0.76% 92.42 92.64 90.86 3,579,032
Feb 28 2024 91.20 0.32 0.35% 89.93 91.65 89.88 1,221,535
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock