News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.90 | Volume | 7,566 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.96 | Open Interest | 5,435 | Day's Range | 0.30 - 1.16 |
| Open | 0.30 | Prev Close | 0.44 | Last Trade | 1/17/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.21 | 5.21 | 5.21 | 0.00 % | 0 | 2,146 |
| 76.00 | 4.03 | 4.03 | 4.03 | 0.00 % | 0 | 1,331 |
| 77.00 | 2.93 | 3.25 | 3.20 | 54.59 % | 5,055 | 2,713 |
| 78.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 2,990 |
| 79.00 | 1.50 | 1.57 | 1.51 | 88.75 % | 2,574 | 1,350 |
| 80.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 5,435 |
| 81.00 | 0.49 | 0.53 | 0.52 | 126.09 % | 2,137 | 714 |
| 82.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 3,154 |
| 83.00 | 0.11 | 0.13 | 0.13 | 85.71 % | 1,661 | 906 |
| 84.00 | 0.06 | 0.07 | 0.07 | 133.33 % | 714 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.04 | 0.05 | 0.03 | -66.67 % | 178 | 499 |
| 76.00 | 0.06 | 0.08 | 0.06 | -66.67 % | 1,252 | 1,212 |
| 77.00 | 0.12 | 0.14 | 0.13 | -59.38 % | 1,087 | 581 |
| 78.00 | 0.24 | 0.26 | 0.25 | -61.54 % | 1,291 | 2,635 |
| 79.00 | 0.47 | 0.66 | 0.49 | -54.21 % | 1,520 | 761 |
| 80.00 | 0.82 | 0.91 | 0.82 | -53.14 % | 747 | 573 |
| 81.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 50 |
| 82.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 127 |
| 83.00 | 2.66 | 3.70 | 3.75 | -69.64 % | 13 | 0 |
| 84.00 | 3.90 | 4.60 | 6.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
