Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Citigroup Inc (C)
Citigroup Inc (C) Options

C Citigroup Inc

49.00

0.50 (1.03%)

Dec 08 2023 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	4.85	5.05	4.92	4.95	0.33	7.19 %	42	9,192	12/08/2023
44.50	4.30	4.50	4.39	4.40	2.21	101.38 %	12	398	12/08/2023
45.00	3.85	4.05	4.05	3.95	0.43	11.88 %	307	7,672	12/08/2023
45.50	3.15	3.55	3.50	3.35	0.15	4.48 %	49	1,926	12/08/2023
46.00	2.76	3.05	3.05	2.905	0.35	12.96 %	125	14,149	12/08/2023
46.50	2.38	2.63	2.50	2.505	0.15	6.38 %	18	2,352	12/08/2023
47.00	2.02	2.10	2.06	2.06	0.13	6.74 %	134	29,315	12/08/2023
47.50	1.55	1.66	1.56	1.605	0.05	3.31 %	96	3,804	12/08/2023
48.00	1.20	1.29	1.22	1.245	0.12	10.91 %	5,393	12,622	12/08/2023
48.50	0.91	0.93	0.93	0.92	0.11	13.41 %	958	1,892	12/08/2023
49.00	0.65	0.67	0.65	0.66	0.03	4.84 %	2,065	13,514	12/08/2023
49.50	0.46	0.48	0.45	0.47	0.01	2.27 %	1,165	4,040	12/08/2023
50.00	0.33	0.35	0.32	0.34	-0.01	-3.03 %	10,575	14,693	12/08/2023
51.00	0.16	0.20	0.16	0.18	-0.04	-20.0 %	3,567	72,346	12/08/2023
52.00	0.09	0.12	0.12	0.105	-0.02	-14.29 %	414	2,836	12/08/2023
52.50	0.07	0.10	0.10	0.085	0.00	0.0 %	644	14,706	12/08/2023
53.00	0.05	0.09	0.08	0.07	0.00	0.0 %	2,286	2,716	12/08/2023
54.00	0.04	0.08	0.07	0.06	0.01	16.67 %	78	583	12/08/2023
55.00	0.03	0.06	0.05	0.045	0.00	0.0 %	509	7,704	12/08/2023
56.00	0.02	0.08	0.05	0.05	0.01	25.0 %	5	744	12/08/2023

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.01	0.04	0.02	0.025	-0.02	-50.0 %	205	7,325	12/08/2023
44.50	0.02	0.04	0.03	0.03	-0.01	-25.0 %	47	2,541	12/08/2023
45.00	0.03	0.04	0.04	0.035	-0.02	-33.33 %	3,628	15,378	12/08/2023
45.50	0.04	0.05	0.05	0.045	-0.02	-28.57 %	120	2,856	12/08/2023
46.00	0.05	0.07	0.06	0.06	-0.05	-45.45 %	49	3,113	12/08/2023
46.50	0.07	0.09	0.08	0.08	-0.06	-42.86 %	292	1,560	12/08/2023
47.00	0.11	0.14	0.12	0.125	-0.12	-50.0 %	86	6,049	12/08/2023
47.50	0.19	0.21	0.19	0.20	-0.15	-44.12 %	2,452	3,226	12/08/2023
48.00	0.30	0.33	0.32	0.315	-0.21	-39.62 %	1,125	11,471	12/08/2023
48.50	0.47	0.52	0.52	0.495	-0.22	-29.73 %	1,275	1,248	12/08/2023
49.00	0.71	0.74	0.75	0.725	-0.30	-28.57 %	663	2,075	12/08/2023
49.50	1.02	1.07	1.04	1.045	-0.26	-20.0 %	2,309	2,717	12/08/2023
50.00	1.38	1.47	1.30	1.425	-0.93	-41.7 %	232	26	12/08/2023
51.00	2.22	2.30	2.31	2.26	-0.29	-11.15 %	9	45	12/08/2023
52.00	3.05	3.25	0.00	3.15	0.00	0.0 %	0	0	-
52.50	3.55	4.10	7.10	3.825	0.00	0.0 %	0	0	-
53.00	4.05	4.45	0.00	4.25	0.00	0.0 %	0	0	-
54.00	5.05	5.45	8.60	5.25	0.00	0.0 %	0	0	-
55.00	6.05	6.80	6.20	6.425	0.00	0.0 %	0	1	-
56.00	6.95	7.40	7.30	7.175	0.00	0.0 %	0	0	-

Delayed Upgrade Clock