C

Citigroup Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.28% 43.40 04:25:22
Close Price Low Price High Price Open Price Previous Close
43.52
more quote information »

C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.6144.23542.2543.2425,312,656-0.21-0.48%
1 Month43.6146.1341.2943.5726,349,166-0.21-0.48%
3 Months51.2155.3241.2947.1325,352,336-7.81-15.25%
6 Months42.3562.4738.7648.4627,040,7361.052.48%
1 Year70.5883.1132.0052.9823,012,012-27.18-38.51%
3 Years73.4883.1132.0061.3517,900,885-30.08-40.94%
5 Years52.9983.1132.0057.9318,098,224-9.59-18.1%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 43.52 0.62 1.45% 43.37 44.08 43.34 21,170,045
Oct 19 2020 42.90 -0.29 -0.67% 43.40 43.40 42.81 22,762,147
Oct 16 2020 43.19 -0.42 -0.96% 43.68 43.88 43.08 25,995,652
Oct 15 2020 43.61 0.58 1.35% 42.54 43.635 42.25 26,384,917
Oct 14 2020 43.03 -0.65 -1.49% 43.61 44.235 43.00 30,250,521
Oct 13 2020 43.68 -2.20 -4.8% 46.13 46.13 43.55 49,824,375
Oct 12 2020 45.88 0.95 2.11% 45.10 45.99 44.93 23,981,633
Oct 09 2020 44.93 0.21 0.47% 45.01 45.59 44.69 25,553,921
Oct 08 2020 44.72 -0.12 -0.27% 44.91 45.17 44.28 28,639,359
Oct 07 2020 44.84 0.43 0.97% 45.02 45.63 44.61 21,888,527
Oct 06 2020 44.41 -0.50 -1.11% 45.45 46.06 44.16 29,468,408
Oct 05 2020 44.91 1.25 2.86% 44.26 45.23 44.21 24,099,747
Oct 02 2020 43.66 0.22 0.51% 42.50 43.87 42.46 23,846,494
Oct 01 2020 43.44 0.33 0.77% 43.33 43.65 42.60 21,888,623
Sep 30 2020 43.11 0.69 1.63% 42.58 43.59 42.50 22,509,645
Sep 29 2020 42.42 -0.92 -2.12% 43.20 43.29 42.02 20,686,424
Sep 28 2020 43.34 1.32 3.14% 42.99 43.88 42.85 21,181,760
Sep 25 2020 42.02 -0.17 -0.4% 41.84 42.13 41.52 26,889,956
Sep 24 2020 42.19 0.34 0.81% 41.85 42.595 41.29 31,215,174
Sep 23 2020 41.85 -1.44 -3.33% 43.61 43.95 41.79 28,745,992
Sep 22 2020 43.29 -0.64 -1.46% 43.81 44.13 43.075 25,753,509
Sep 21 2020 43.93 -0.86 -1.92% 43.41 44.86 43.07 33,412,170
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.