C

Citigroup Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 0.33% 75.03 18:56:47
Open Price Low Price High Price Close Price Prev Close
73.59 73.22 75.105 75.08 74.78
more quote information »

C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.6075.10570.6372.7120,346,9682.433.35%
1 Month72.8175.10568.40572.2318,921,5112.223.05%
3 Months62.9276.1362.8970.8419,435,36112.1119.25%
6 Months47.0376.1346.2664.1020,592,06528.0059.54%
1 Year43.5276.1338.7654.9223,709,07031.5172.4%
3 Years68.2783.1132.0059.6718,838,0216.769.9%
5 Years44.3183.1132.0059.9418,178,93430.7269.33%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 74.78 1.07 1.45% 73.64 74.94 73.42 19,602,128
May 05 2021 73.71 1.38 1.91% 72.61 73.81 71.78 19,416,567
May 04 2021 72.33 0.62 0.86% 71.27 72.40 70.63 23,041,068
May 03 2021 71.71 0.47 0.66% 71.99 72.445 71.39 16,020,119
Apr 30 2021 71.24 -2.60 -3.52% 72.60 72.74 71.09 23,654,959
Apr 29 2021 73.84 0.93 1.28% 73.76 74.02 72.8807 20,620,773
Apr 28 2021 72.91 -0.08 -0.11% 73.37 73.64 72.73 14,408,568
Apr 27 2021 72.99 0.79 1.09% 72.50 73.10 72.36 13,340,672
Apr 26 2021 72.20 0.82 1.15% 71.73 72.81 71.61 13,062,602
Apr 23 2021 71.38 1.57 2.25% 69.84 71.54 69.51 19,008,959
Apr 22 2021 69.81 -0.84 -1.19% 70.43 70.75 69.67 16,015,741
Apr 21 2021 70.65 0.86 1.23% 69.20 70.705 68.405 16,301,251
Apr 20 2021 69.79 -2.34 -3.24% 71.56 71.61 69.27 21,996,317
Apr 19 2021 72.13 -0.32 -0.44% 72.76 72.85 71.95 19,857,537
Apr 16 2021 72.45 -0.09 -0.12% 73.33 73.57 71.69 28,473,459
Apr 15 2021 72.54 -0.37 -0.51% 74.65 74.73 71.76 31,384,343
Apr 14 2021 72.91 0.85 1.18% 71.83 73.29 71.3793 19,539,287
Apr 13 2021 72.06 -0.63 -0.87% 72.31 72.42 71.065 16,123,129
Apr 12 2021 72.69 0.27 0.37% 72.62 72.80 72.14 11,996,348
Apr 09 2021 72.42 0.09 0.12% 72.81 73.01 72.01 14,566,397
Apr 08 2021 72.33 -0.36 -0.5% 72.15 72.525 71.085 13,673,592
Apr 07 2021 72.69 0.09 0.12% 72.95 73.12 71.95 13,990,500
See More Historical Prices »


Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.