Citigroup Historical Data - C

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.47 0.61% 78.05 77.62 78.39 77.87 77.58 19:47:25
more quote information »

C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.9080.76577.5178.649,454,264-1.85-2.32%
1 Month80.2180.76573.9177.7711,241,298-2.16-2.69%
3 Months75.8483.1172.5078.2011,859,4422.212.91%
6 Months64.8283.1160.9073.3212,031,32313.2320.41%
1 Year63.7383.1160.0569.5813,069,36814.3222.47%
3 Years60.2983.1148.4267.8215,089,04117.7629.46%
5 Years51.2883.1134.5259.6516,515,52626.7752.2%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 78.20 0.62 0.8% 77.87 78.39 77.58 9,138,009
Feb 18 2020 77.58 -1.12 -1.42% 78.56 78.95 77.51 10,338,656
Feb 14 2020 78.70 -0.30 -0.38% 78.82 79.10 78.45 9,055,167
Feb 13 2020 79.00 -0.40 -0.5% 78.89 79.279 78.31 8,983,875
Feb 12 2020 79.40 0.31 0.39% 79.90 80.765 79.20 9,439,357
Feb 11 2020 79.09 0.61 0.78% 78.65 79.55 78.64 9,435,967
Feb 10 2020 78.48 -0.22 -0.28% 78.08 78.74 78.05 8,414,675
Feb 07 2020 78.70 -0.27 -0.34% 78.13 79.45 77.98 8,340,295
Feb 06 2020 78.97 -0.03 -0.04% 79.80 79.86 78.40 13,119,625
Feb 05 2020 79.00 2.40 3.13% 77.92 79.00 77.04 13,069,821
Feb 04 2020 76.60 1.66 2.22% 76.65 77.27 75.13 12,163,352
Feb 03 2020 74.94 0.49 0.66% 74.70 76.21 74.57 11,092,864
Jan 31 2020 74.4455 -3.20 -4.13% 75.96 76.51 73.91 17,076,142
Jan 30 2020 77.65 1.36 1.78% 75.74 77.65 75.50 12,492,596
Jan 29 2020 76.29 -0.99 -1.28% 77.54 77.90 76.14 9,471,531
Jan 28 2020 77.28 0.61 0.8% 77.11 78.13 76.78 10,537,391
Jan 27 2020 76.67 -1.65 -2.11% 76.26 77.10 75.85 15,858,496
Jan 24 2020 78.32 -1.48 -1.85% 79.60 80.00 77.64 15,032,308
Jan 23 2020 79.80 -0.27 -0.34% 79.58 80.085 78.92 11,617,814
Jan 22 2020 80.07 0.26 0.33% 80.21 80.4803 79.861 8,044,721
Jan 21 2020 79.81 -1.31 -1.61% 80.48 80.91 79.81 10,517,580
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.