1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Citigroup Inc (C)
  7. Historical

C

Citigroup Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.96 -1.5% 62.85 19:59:16
Open Price Low Price High Price Close Price Prev Close
63.88 62.43 64.12 62.76 63.81
more quote information »

C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0166.2962.4364.0527,343,292-2.16-3.32%
1 Month67.8269.6762.4366.4720,812,288-4.97-7.33%
3 Months70.9673.72562.4368.9920,291,029-8.11-11.43%
6 Months79.7480.28562.4369.8019,915,216-16.89-21.18%
1 Year57.3880.2956.2068.9119,639,5185.479.53%
3 Years66.0483.1132.0060.4819,814,539-3.19-4.83%
5 Years56.6183.1132.0062.8518,245,0216.2411.02%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 62.76 -1.05 -1.65% 63.88 64.12 62.43 25,455,113
Dec 02 2021 63.81 1.29 2.06% 63.34 64.27 62.76 24,897,568
Dec 01 2021 62.52 -1.18 -1.85% 64.72 65.09 62.50 27,386,162
Nov 30 2021 63.70 -1.34 -2.06% 64.32 64.81 63.355 35,567,552
Nov 29 2021 65.04 -0.46 -0.7% 65.94 66.29 64.46 24,335,337
Nov 26 2021 65.50 -1.78 -2.65% 65.01 65.74 63.8094 24,541,970
Nov 24 2021 67.28 -0.79 -1.16% 68.00 68.06 67.23 14,973,570
Nov 23 2021 68.07 1.03 1.54% 67.57 68.37 67.11 18,142,634
Nov 22 2021 67.04 0.70 1.06% 67.96 68.11 66.80 24,833,593
Nov 19 2021 66.34 -0.77 -1.15% 66.12 66.4202 65.23 19,767,294
Nov 18 2021 67.11 0.26 0.39% 66.80 67.15 66.20 14,976,718
Nov 17 2021 66.85 -0.89 -1.31% 67.69 67.69 66.77 16,448,087
Nov 16 2021 67.74 -1.00 -1.45% 68.78 68.78 67.30 18,797,920
Nov 15 2021 68.74 -0.42 -0.61% 69.33 69.67 68.54 12,959,178
Nov 12 2021 69.16 0.29 0.42% 69.00 69.17 68.30 13,858,287
Nov 11 2021 68.87 0.66 0.97% 68.26 69.18 68.1698 20,289,830
Nov 10 2021 68.21 0.22 0.32% 68.12 68.44 67.71 19,277,825
Nov 09 2021 67.99 -0.46 -0.67% 67.78 68.2519 67.44 18,436,249
Nov 08 2021 68.45 1.46 2.18% 67.89 69.02 67.37 25,112,540
Nov 05 2021 66.99 -0.01 -0.01% 67.82 67.99 66.95 20,843,282
See More Historical Prices »


Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.