C

Citigroup Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 68.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
68.10
more quote information »

C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 68.10 0.12 0.18% 68.29 68.615 67.485 20,266,994
Jul 27 2021 67.98 0.21 0.31% 67.08 68.40 66.78 17,106,139
Jul 26 2021 67.77 1.06 1.59% 66.50 67.84 66.46 16,414,689
Jul 23 2021 66.71 -0.22 -0.33% 67.50 67.76 66.52 13,430,383
Jul 22 2021 66.93 -0.96 -1.41% 67.86 67.86 66.41 16,517,956
Jul 21 2021 67.89 1.60 2.41% 67.01 68.25 66.93 23,483,413
Jul 20 2021 66.29 1.21 1.86% 65.18 66.78 64.78 20,560,005
Jul 19 2021 65.08 -1.82 -2.72% 65.46 66.07 64.36 33,299,983
Jul 16 2021 66.90 -1.55 -2.26% 68.69 68.76 66.415 19,275,321
Jul 15 2021 68.45 0.28 0.41% 67.56 69.035 67.44 18,881,624
Jul 14 2021 68.17 -0.20 -0.29% 69.99 70.78 67.45 36,278,185
Jul 13 2021 68.37 -1.07 -1.54% 69.08 69.48 68.015 18,925,354
Jul 12 2021 69.44 0.99 1.45% 67.78 69.59 67.30 19,529,615
Jul 09 2021 68.45 1.72 2.58% 68.11 68.52 67.6414 18,860,752
Jul 08 2021 66.73 -1.20 -1.77% 66.32 67.14 65.75 24,739,677
Jul 07 2021 67.93 -0.28 -0.41% 67.71 68.37 67.2645 19,331,385
Jul 06 2021 68.21 -2.20 -3.12% 70.20 70.20 67.86 24,662,246
Jul 02 2021 70.41 -0.60 -0.84% 71.07 71.12 70.11 13,215,577
Jul 01 2021 71.01 0.26 0.37% 71.19 71.21 70.45 12,579,074
Jun 30 2021 70.75 1.07 1.54% 69.52 70.81 69.4212 18,493,685
Jun 29 2021 69.68 -1.83 -2.56% 70.14 71.60 69.575 28,682,674
See More Historical Prices »


Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.