ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

C Citigroup Inc

55.45
0.60 (1.09%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.60 1.09% 55.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
54.53 54.36 55.66 55.42 54.85
more quote information »

C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.1055.6652.2454.1415,169,9032.354.43%
1 Month52.8557.9552.2454.8017,288,4092.604.92%
3 Months44.9557.9544.55551.8719,132,29710.5023.36%
6 Months42.7257.9538.1746.3518,137,98712.7329.80%
1 Year50.8757.9538.1746.5617,893,3814.589.00%
3 Years65.4080.2938.1755.6519,935,330-9.95-15.21%
5 Years64.5083.1132.0056.0819,869,480-9.05-14.03%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 55.42 0.57 1.04% 54.53 55.66 54.36 16,533,990
Feb 16 2024 54.85 -0.36 -0.65% 54.96 55.195 54.55 11,523,410
Feb 15 2024 55.21 1.23 2.28% 54.22 55.48 54.135 16,855,384
Feb 14 2024 53.98 1.22 2.31% 53.68 54.10 53.59 14,879,175
Feb 13 2024 52.76 -1.16 -2.15% 53.29 53.46 52.24 17,881,757
Feb 12 2024 53.92 -0.07 -0.13% 53.50 54.54 53.00 17,161,748
Feb 09 2024 53.99 -0.30 -0.55% 54.30 54.44 53.5301 13,836,261
Feb 08 2024 54.29 -0.25 -0.46% 54.18 54.49 53.59 15,938,308
Feb 07 2024 54.54 0.19 0.35% 54.51 54.70 53.77 13,370,642
Feb 06 2024 54.35 -0.15 -0.28% 54.45 54.97 54.105 14,833,736
Feb 05 2024 54.50 -1.04 -1.87% 54.99 55.14 54.11 14,037,110
Feb 02 2024 55.54 -0.52 -0.93% 55.80 55.98 54.988 19,269,093
Feb 01 2024 56.06 -0.11 -0.20% 56.04 56.59 54.845 21,172,604
Jan 31 2024 56.17 -0.92 -1.61% 56.74 57.95 56.14 28,951,986
Jan 30 2024 57.09 2.98 5.51% 55.04 57.20 55.01 40,072,715
Jan 29 2024 54.11 0.44 0.82% 53.44 54.23 53.44 12,154,166
Jan 26 2024 53.67 -0.06 -0.11% 53.81 53.99 53.61 14,014,517
Jan 25 2024 53.73 0.47 0.88% 53.40 53.77 53.035 15,627,414
Jan 24 2024 53.26 -0.04 -0.08% 53.54 53.65 52.99 14,397,922
Jan 23 2024 53.30 0.46 0.87% 52.85 53.41 52.59 12,961,943
Jan 22 2024 52.84 1.32 2.56% 52.05 53.095 51.95 21,564,178
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock