ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BWXT BWX Technologies Inc

121.13
2.62 (2.21%)
Jan 16 2025 - Closed
Delayed by 15 minutes

BWXT Jan 17 2025 140 Put

0.00 0.00 (0.00%)
Bid 17.10 Volume 0 Exp. Date Jan 17 2025
Ask 20.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BWXT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0024.2028.400.000.00 %00
100.0019.3022.7014.100.00 %049
105.0014.5017.7013.310.00 %027
110.0010.2012.1011.1033.57 %21167
115.005.107.005.4056.07 %69154
120.001.301.951.80200.00 %172940
125.000.050.100.05150.00 %24918
130.000.050.050.03-40.00 %5452
135.000.030.050.0566.67 %1402
140.000.010.010.010.00 %0632

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.642.150.640.00 %01
100.000.100.700.100.00 %047
105.000.200.750.200.00 %0101
110.000.120.200.05-58.33 %10106
115.000.051.850.05-83.33 %4154
120.000.150.400.75-71.37 %40329
125.003.204.805.48-50.41 %30391
130.006.5010.1014.570.00 %03
135.0012.1015.808.600.00 %03
140.0017.1020.800.000.00 %00

BWXT Latest iHub Posts

PSYDOC
Down a little today: possible factors, but most
Wed Nov 27, 2024 2:21 PM
PSYDOC
Up 94% since I bought it in 2020.
Sat Nov 23, 2024 4:30 PM
PSYDOC
59% return so far.
Fri Sep 27, 2024 4:42 PM
PSYDOC
Still going up! I should check in on
Thu May 30, 2024 7:53 PM
Monksdream
BWXT new 52 week high
Wed Feb 28, 2024 2:42 PM
PSYDOC
Hi, just saw your post. I agree.
Sun Feb 11, 2024 10:12 PM
PSYDOC
Thanks for sharing! Last month numbers:
Sun Jan 14, 2024 10:23 AM