News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.10 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 16.80 | 14.10 | 0.00 % | 0 | 49 |
| 105.00 | 10.40 | 11.60 | 7.14 | 0.00 % | 0 | 28 |
| 110.00 | 5.80 | 7.20 | 5.65 | 56.94 % | 2 | 169 |
| 115.00 | 1.95 | 2.25 | 2.10 | 238.71 % | 6 | 154 |
| 120.00 | 0.30 | 0.40 | 0.30 | 36.36 % | 8 | 958 |
| 125.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 109 | 927 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 456 |
| 135.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 95.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 1 |
| 100.00 | 0.25 | 0.20 | 0.13 | -48.00 % | 4 | 52 |
| 105.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 101 |
| 110.00 | 0.10 | 0.20 | 0.58 | 0.00 % | 0 | 123 |
| 115.00 | 1.00 | 1.25 | 1.00 | -68.55 % | 3 | 165 |
| 120.00 | 4.20 | 4.60 | 4.63 | -27.43 % | 7 | 329 |
| 125.00 | 8.60 | 9.60 | 11.05 | 0.00 % | 0 | 400 |
| 130.00 | 13.10 | 14.70 | 14.57 | 0.00 % | 0 | 3 |
| 135.00 | 17.60 | 21.20 | 8.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
