News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.50 | Volume | 19 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 23 | Day's Range | 8.00 - 12.75 |
| Open | 12.75 | Prev Close | 12.90 | Last Trade | 3/03/2025 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 18.50 | 20.30 | 29.13 | 0.00 % | 0 | 1 |
| 225.00 | 17.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 14.90 | 16.70 | 17.60 | 0.00 % | 0 | 1 |
| 230.00 | 14.20 | 15.90 | 21.56 | -40.16 % | 1 | 10 |
| 232.50 | 13.00 | 13.90 | 12.50 | 0.00 % | 0 | 12 |
| 235.00 | 11.70 | 12.60 | 11.73 | -36.22 % | 4 | 33 |
| 237.50 | 10.60 | 11.50 | 11.60 | -41.91 % | 2 | 30 |
| 240.00 | 9.40 | 11.80 | 16.45 | 0.00 % | 0 | 14 |
| 242.50 | 8.10 | 9.20 | 8.91 | -46.03 % | 10 | 27 |
| 245.00 | 7.50 | 9.80 | 8.01 | -37.91 % | 19 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 5.90 | 6.60 | 4.90 | 16.67 % | 4 | 86 |
| 225.00 | 6.80 | 7.20 | 7.23 | 75.06 % | 15 | 23 |
| 227.50 | 7.50 | 8.30 | 8.00 | 100.00 % | 23 | 20 |
| 230.00 | 8.60 | 10.10 | 8.55 | 16.49 % | 7 | 2,664 |
| 232.50 | 9.60 | 11.00 | 7.69 | 0.00 % | 0 | 3 |
| 235.00 | 10.90 | 12.80 | 9.00 | 13.78 % | 3 | 45 |
| 237.50 | 12.10 | 13.30 | 12.00 | 41.18 % | 6 | 34 |
| 240.00 | 13.70 | 14.70 | 9.90 | -6.16 % | 7 | 16 |
| 242.50 | 15.30 | 16.30 | 11.90 | -22.22 % | 4 | 3 |
| 245.00 | 16.70 | 18.30 | 10.90 | 0.00 % | 0 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
