Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burlington Stores Inc | BURL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 178.53 | 09:04:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.53 |
BURL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.20 | 183.15 | 174.64 | 178.87 | 903,526 | -0.67 | -0.37% |
| 1 Month | 231.56 | 232.34 | 174.64 | 194.30 | 1,091,763 | -53.03 | -22.90% |
| 3 Months | 195.37 | 232.69 | 174.64 | 204.54 | 929,859 | -16.84 | -8.62% |
| 6 Months | 120.65 | 232.69 | 116.33 | 175.69 | 1,251,731 | 57.88 | 47.97% |
| 1 Year | 184.68 | 232.69 | 115.66 | 165.14 | 1,261,855 | -6.15 | -3.33% |
| 3 Years | 328.70 | 357.34 | 106.47 | 189.69 | 1,031,323 | -150.17 | -45.69% |
| 5 Years | 175.87 | 357.34 | 105.67 | 194.27 | 957,776 | 2.66 | 1.51% |
BURL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 178.53 | -0.21 | -0.12% | 178.29 | 179.615 | 174.64 | 790,128 |
| Apr 24 2024 | 178.74 | -2.01 | -1.11% | 180.27 | 183.15 | 178.22 | 971,484 |
| Apr 23 2024 | 180.75 | 3.11 | 1.75% | 178.62 | 181.85 | 178.59 | 892,567 |
| Apr 22 2024 | 177.64 | -0.93 | -0.52% | 180.20 | 180.81 | 175.62 | 777,084 |
| Apr 19 2024 | 178.57 | -0.72 | -0.40% | 179.20 | 182.62 | 177.52 | 1,079,414 |
| Apr 18 2024 | 179.29 | -0.62 | -0.34% | 181.18 | 182.105 | 178.07 | 604,289 |
| Apr 17 2024 | 179.91 | -1.01 | -0.56% | 182.10 | 183.32 | 177.90 | 839,286 |
| Apr 16 2024 | 180.92 | -3.84 | -2.08% | 183.94 | 184.27 | 180.57 | 1,244,081 |
| Apr 15 2024 | 184.76 | -5.35 | -2.81% | 192.35 | 192.63 | 183.815 | 1,427,477 |
| Apr 12 2024 | 190.11 | -7.95 | -4.01% | 194.88 | 196.12 | 189.06 | 1,313,777 |
| Apr 11 2024 | 198.06 | 3.36 | 1.73% | 194.74 | 199.19 | 194.14 | 770,733 |
| Apr 10 2024 | 194.70 | -4.75 | -2.38% | 195.00 | 197.58 | 193.17 | 974,724 |
| Apr 09 2024 | 199.45 | 0.15 | 0.08% | 199.99 | 200.775 | 198.98 | 1,328,494 |
| Apr 08 2024 | 199.30 | -0.61 | -0.31% | 200.41 | 202.38 | 198.43 | 1,036,607 |
| Apr 05 2024 | 199.91 | -2.53 | -1.25% | 202.20 | 203.10 | 199.83 | 1,073,073 |
| Apr 04 2024 | 202.44 | -9.51 | -4.49% | 216.41 | 216.41 | 202.15 | 2,213,404 |
| Apr 03 2024 | 211.95 | -9.80 | -4.42% | 220.75 | 221.29 | 211.53 | 1,150,119 |
| Apr 02 2024 | 221.75 | -6.98 | -3.05% | 224.01 | 224.35 | 219.852 | 1,069,573 |
| Apr 01 2024 | 228.73 | -3.46 | -1.49% | 231.56 | 232.34 | 227.73 | 1,086,369 |
| Mar 28 2024 | 232.19 | 1.57 | 0.68% | 231.49 | 232.69 | 230.28 | 782,421 |
| Mar 27 2024 | 230.62 | 5.82 | 2.59% | 227.00 | 230.68 | 226.135 | 676,151 |
| Mar 26 2024 | 224.80 | -2.81 | -1.23% | 227.82 | 229.11 | 224.52 | 707,814 |
