News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 139 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,220 | Day's Range | 0.10 - 0.30 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 1/10/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.60 | 5.80 | 18.40 | 0.00 % | 0 | 1 |
| 43.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.85 | 1.55 | 1.49 | -73.58 % | 45 | 426 |
| 46.00 | 0.75 | 0.85 | 0.94 | 0.00 % | 18 | 0 |
| 47.00 | 0.35 | 0.45 | 0.37 | 0.00 % | 472 | 0 |
| 47.50 | 0.20 | 0.30 | 0.25 | -87.68 % | 56 | 423 |
| 48.00 | 0.10 | 0.20 | 0.17 | -89.03 % | 20 | 1 |
| 49.00 | 0.05 | 0.10 | 0.10 | -86.67 % | 38 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 105 |
| 43.00 | 0.01 | 0.10 | 0.08 | 700.00 % | 3 | 14 |
| 44.00 | 0.10 | 0.15 | 0.14 | 180.00 % | 44 | 5 |
| 45.00 | 0.25 | 0.30 | 0.30 | 500.00 % | 139 | 1,220 |
| 46.00 | 0.55 | 0.65 | 0.58 | 480.00 % | 95 | 7 |
| 47.00 | 1.10 | 1.25 | 1.10 | 547.06 % | 20 | 128 |
| 47.50 | 0.90 | 1.60 | 1.55 | 496.15 % | 86 | 202 |
| 48.00 | 0.90 | 2.05 | 1.96 | 390.00 % | 37 | 149 |
| 49.00 | 2.75 | 3.00 | 2.74 | 242.50 % | 333 | 578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
