
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 7.50 | 10.10 | 11.02 | 8.80 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 5.70 | 9.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.10 | 7.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.10 | 7.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 4.60 | 7.10 | 5.14 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 4.40 | 5.90 | 6.15 | 5.15 | 0.00 | 0.00 % | 0 | 11 | - |
64.00 | 2.20 | 5.00 | 3.90 | 3.60 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.80 | 4.80 | 3.97 | 2.80 | 0.00 | 0.00 % | 0 | 17 | - |
66.00 | 1.75 | 3.80 | 1.75 | 2.775 | -0.12 | -6.42 % | 1 | 11 | 7/14/2025 |
67.00 | 1.00 | 2.05 | 1.34 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
67.50 | 0.25 | 0.80 | 0.59 | 0.525 | -0.06 | -9.23 % | 3 | 78 | 7/14/2025 |
68.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 31 | 23 | 7/14/2025 |
69.00 | 0.10 | 0.80 | 0.15 | 0.45 | -0.06 | -28.57 % | 5 | 50 | 7/14/2025 |
70.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.02 | -20.00 % | 1 | 792 | 7/14/2025 |
71.00 | 0.00 | 0.25 | 0.06 | 0.06 | 0.00 | 0.00 % | 33 | 190 | 7/14/2025 |
72.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 155 | - |
72.50 | 0.00 | 0.60 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 709 | - |
73.00 | 0.00 | 0.60 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 89 | - |
74.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 7,305 | 7/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.60 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.00 | 0.60 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
63.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.00 | 0.65 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 0.05 | 0.35 | 0.11 | 0.20 | 0.00 | 0.00 % | 0 | 102 | - |
66.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 52 | - |
67.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.09 | -23.08 % | 1 | 47 | 7/14/2025 |
67.50 | 0.35 | 0.50 | 0.48 | 0.425 | -0.12 | -20.00 % | 11 | 413 | 7/14/2025 |
68.00 | 0.55 | 0.70 | 0.75 | 0.625 | -0.24 | -24.24 % | 13 | 51 | 7/14/2025 |
69.00 | 1.20 | 1.45 | 1.50 | 1.325 | -0.26 | -14.77 % | 4 | 92 | 7/14/2025 |
70.00 | 2.20 | 2.45 | 2.37 | 2.325 | -0.27 | -10.23 % | 1 | 805 | 7/14/2025 |
71.00 | 1.40 | 5.30 | 3.74 | 3.35 | 0.00 | 0.00 % | 0 | 51 | - |
72.00 | 2.75 | 5.60 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 3.10 | 6.90 | 4.96 | 5.00 | 0.00 | 0.00 % | 0 | 8 | - |
73.00 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.60 | 6.60 | 3.34 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.40 | 8.90 | 6.46 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.