
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 4.50 | 8.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.70 | 7.50 | 6.30 | 6.10 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 5.30 | 5.50 | 5.30 | 5.40 | -0.31 | -5.53 % | 10 | 936 | 2/19/2025 |
48.00 | 4.70 | 5.30 | 4.81 | 5.00 | -0.25 | -4.94 % | 1 | 524 | 2/19/2025 |
48.50 | 2.50 | 6.10 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.40 | 5.00 | 3.75 | 4.20 | -0.25 | -6.25 % | 8 | 441 | 2/19/2025 |
49.50 | 1.30 | 5.10 | 3.65 | 3.20 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 2.75 | 2.90 | 2.80 | 2.825 | -0.15 | -5.08 % | 55 | 3,847 | 2/19/2025 |
51.00 | 1.80 | 1.95 | 1.60 | 1.875 | -0.40 | -20.00 % | 4 | 1,935 | 2/19/2025 |
52.00 | 0.90 | 1.05 | 0.87 | 0.975 | -0.33 | -27.50 % | 1 | 418 | 2/19/2025 |
52.50 | 0.50 | 1.60 | 0.55 | 1.05 | -0.39 | -41.49 % | 7 | 687 | 2/19/2025 |
53.00 | 0.25 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 193 | - |
54.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 19 | 565 | 2/19/2025 |
55.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 8,213 | 2/19/2025 |
56.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
57.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 5 | - |
57.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,431 | - |
58.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.09 | 1.00 | 0.09 | 0.545 | 0.00 | 0.00 % | 0 | 144 | - |
47.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 558 | - |
48.00 | 0.06 | 0.60 | 0.06 | 0.33 | 0.00 | 0.00 % | 0 | 493 | - |
48.50 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 948 | - |
49.50 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,726 | - |
51.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 133 | 2/19/2025 |
52.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 183 | 85 | 2/19/2025 |
52.50 | 0.20 | 0.30 | 0.28 | 0.25 | 0.03 | 12.00 % | 16 | 286 | 2/19/2025 |
53.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.10 | 25.00 % | 1 | 427 | 2/19/2025 |
54.00 | 1.10 | 1.30 | 1.26 | 1.20 | 0.15 | 13.51 % | 1 | 34 | 2/19/2025 |
55.00 | 2.10 | 2.50 | 2.25 | 2.30 | -3.95 | -63.71 % | 1 | 16 | 2/19/2025 |
56.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.40 | 5.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.85 | 6.80 | 7.38 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.40 | 7.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.40 | 9.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.