BUD

Anheuser Busch Inbev SA NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Anheuser Busch Inbev SA NV BUD NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.12 0.19% 62.63 04:37:00
Open Price Low Price High Price Close Price Prev Close
62.51
more quote information »

BUD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 62.51 -0.44 -0.7% 62.58 62.60 62.01 1,936,726
Aug 02 2021 62.95 -0.03 -0.05% 62.97 63.64 62.86 1,520,889
Jul 30 2021 62.98 -1.81 -2.79% 64.13 64.36 62.74 3,735,368
Jul 29 2021 64.79 -3.84 -5.6% 65.68 66.07 64.64 4,651,925
Jul 28 2021 68.63 -0.08 -0.12% 68.49 68.93 68.41 1,345,303
Jul 27 2021 68.71 -0.30 -0.43% 68.83 69.13 68.51 1,202,067
Jul 26 2021 69.01 0.85 1.25% 67.88 69.03 67.83 1,349,565
Jul 23 2021 68.16 -0.03 -0.04% 68.66 68.71 68.11 898,416
Jul 22 2021 68.19 -0.21 -0.31% 69.31 69.37 68.02 1,326,171
Jul 21 2021 68.40 1.47 2.2% 67.87 68.91 67.84 2,167,949
Jul 20 2021 66.93 0.67 1.01% 66.06 67.19 65.87 1,733,086
Jul 19 2021 66.26 -2.19 -3.2% 66.61 66.72 65.40 2,711,403
Jul 16 2021 68.45 -0.33 -0.48% 69.07 69.13 68.27 1,408,689
Jul 15 2021 68.78 -0.71 -1.02% 68.98 69.13 68.44 1,467,659
Jul 14 2021 69.49 0.03 0.04% 69.42 69.67 69.22 1,135,048
Jul 13 2021 69.46 -0.15 -0.22% 69.16 70.00 69.085 3,002,523
Jul 12 2021 69.61 -0.27 -0.39% 69.28 69.67 69.033 1,107,216
Jul 09 2021 69.88 0.27 0.39% 69.42 69.94 69.37 1,031,405
Jul 08 2021 69.61 -1.17 -1.65% 69.58 69.68 68.92 1,525,744
Jul 07 2021 70.78 0.44 0.63% 70.18 70.86 70.12 1,187,555
Jul 06 2021 70.34 -1.14 -1.59% 71.00 71.03 70.02 1,270,986
See More Historical Prices »


Your Recent History
NYSE
BUD
Anheuser B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.