Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch Inbev SA NV | BUD | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.346 | 0.58% | 60.056 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.19 | 59.49 | 60.22 | 59.59 | 59.71 |
BUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 59.59 | -0.12 | -0.20% | 60.19 | 60.22 | 59.49 | 2,459,802 |
| May 03 2024 | 59.71 | -0.18 | -0.30% | 59.97 | 60.24 | 59.53 | 1,251,650 |
| May 02 2024 | 59.89 | 0.42 | 0.71% | 59.85 | 60.08 | 59.64 | 1,646,976 |
| May 01 2024 | 59.47 | -0.19 | -0.32% | 59.78 | 60.11 | 59.235 | 1,274,195 |
| Apr 30 2024 | 59.66 | -0.64 | -1.06% | 60.76 | 60.78 | 59.64 | 2,130,737 |
| Apr 29 2024 | 60.30 | 0.29 | 0.48% | 60.43 | 60.47 | 60.22 | 1,506,652 |
| Apr 26 2024 | 60.01 | 0.07 | 0.12% | 59.98 | 60.36 | 59.86 | 1,159,616 |
| Apr 25 2024 | 59.94 | -0.32 | -0.53% | 59.83 | 60.20 | 59.555 | 1,248,569 |
| Apr 24 2024 | 60.26 | 0.08 | 0.13% | 59.91 | 60.31 | 59.52 | 1,160,478 |
| Apr 23 2024 | 60.18 | 0.69 | 1.16% | 59.73 | 60.265 | 59.54 | 1,731,331 |
| Apr 22 2024 | 59.49 | 0.75 | 1.28% | 59.24 | 59.75 | 59.12 | 2,941,969 |
| Apr 19 2024 | 58.74 | 0.83 | 1.43% | 58.565 | 58.85 | 58.32 | 1,434,943 |
| Apr 18 2024 | 57.91 | 0.55 | 0.96% | 57.41 | 57.94 | 57.295 | 1,459,169 |
| Apr 17 2024 | 57.36 | 0.22 | 0.39% | 57.42 | 57.71 | 57.195 | 1,741,215 |
| Apr 16 2024 | 57.14 | -0.86 | -1.48% | 57.24 | 57.57 | 57.09 | 1,766,170 |
| Apr 15 2024 | 58.00 | -0.67 | -1.14% | 58.75 | 59.01 | 57.9559 | 1,657,021 |
| Apr 12 2024 | 58.67 | -1.06 | -1.77% | 59.28 | 59.44 | 58.615 | 1,556,125 |
| Apr 11 2024 | 59.73 | 0.16 | 0.27% | 60.29 | 60.34 | 59.43 | 1,478,457 |
| Apr 10 2024 | 59.57 | -1.03 | -1.70% | 59.64 | 59.72 | 59.24 | 1,638,554 |
| Apr 09 2024 | 60.60 | 0.40 | 0.66% | 60.43 | 60.69 | 60.33 | 1,524,579 |
| Apr 08 2024 | 60.20 | 0.24 | 0.40% | 60.11 | 60.36 | 60.055 | 1,402,803 |
