News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.80 | 5.00 | 5.05 | -8.18 % | 1 | 305 |
| 33.00 | 2.80 | 5.00 | 4.28 | 0.00 % | 0 | 3,434 |
| 34.00 | 2.85 | 3.20 | 3.40 | 0.00 % | 0 | 887 |
| 35.00 | 1.90 | 2.00 | 1.97 | -18.60 % | 8 | 3,285 |
| 36.00 | 0.90 | 1.00 | 1.05 | -4.55 % | 1 | 8,098 |
| 37.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 514 | 3,296 |
| 38.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7,455 |
| 39.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4,182 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,532 |
| 41.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,161 |
| 33.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,484 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,420 |
| 35.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 4,165 |
| 36.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 15 | 3,162 |
| 37.00 | 0.70 | 0.85 | 0.60 | -24.05 % | 2 | 6,343 |
| 38.00 | 1.65 | 1.95 | 1.74 | 39.20 % | 9 | 2,099 |
| 39.00 | 2.70 | 2.95 | 2.22 | 0.00 % | 0 | 729 |
| 40.00 | 3.60 | 3.90 | 2.90 | 0.00 % | 0 | 686 |
| 41.00 | 4.60 | 5.00 | 4.15 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
