News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.30 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 5.90 | 5.35 | 0.00 % | 0 | 5 |
| 12.50 | 2.00 | 3.30 | 2.90 | 0.00 % | 0 | 23 |
| 15.00 | 0.10 | 0.35 | 0.14 | -30.00 % | 16 | 1,501 |
| 17.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 582 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 7 |
| 15.00 | 0.60 | 1.10 | 0.75 | 0.00 % | 0 | 1,120 |
| 17.50 | 2.85 | 3.40 | 2.49 | 0.00 % | 0 | 11 |
| 20.00 | 5.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
