Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.70 | 14.20 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.30 | 11.70 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.80 | 9.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.20 | 7.10 | 5.35 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 2.80 | 3.20 | 2.90 | 3.00 | 0.00 | 0.00 % | 0 | 26 | - |
15.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.11 | 17.19 % | 107 | 1,754 | 1/17/2025 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 582 | - |
20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.01 | -3.23 % | 91 | 750 | 1/17/2025 |
17.50 | 2.15 | 2.65 | 2.49 | 2.40 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.10 | 8.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.40 | 11.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.