![Black Stone Minerals LP](/common/images/company/NY_BSM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.90 | 14.70 | 13.27 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 10.40 | 12.20 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.90 | 9.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.85 | 4.70 | 3.20 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.70 | 0.80 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 139 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,092 | - |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 339 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 375 | - |
15.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 5 | 1,001 | 10:50:32 |
17.50 | 1.60 | 2.05 | 1.71 | 1.825 | 0.00 | 0.00 % | 0 | 75 | - |
20.00 | 4.00 | 4.50 | 4.07 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 9.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.