ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Black Stone Minerals LP

Black Stone Minerals LP (BSM)

15.59
0.08
(0.52%)
Closed January 18 4:00PM
15.46
-0.13
(-0.83%)
After Hours: 4:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.7014.200.0013.450.000.00 %00-
5.0010.3011.700.0011.000.000.00 %00-
7.507.809.200.008.500.000.00 %00-
10.005.207.105.356.150.000.00 %05-
12.502.803.202.903.000.000.00 %026-
15.000.650.800.750.7250.1117.19 %1071,7541/17/2025
17.500.050.100.050.0750.000.00 %0582-
20.000.000.100.050.000.000.00 %00-
22.500.001.350.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.350.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
7.500.001.350.000.000.000.00 %00-
10.000.001.350.000.000.000.00 %00-
12.500.500.250.500.3750.000.00 %07-
15.000.250.350.300.30-0.01-3.23 %917501/17/2025
17.502.152.652.492.400.000.00 %011-
20.004.506.100.005.300.000.00 %00-
22.507.108.400.007.750.000.00 %00-
25.009.4011.000.0010.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Ocean Power Ocean Power 4 minutes ago
Can you say Dead Cat Bounce?
CPWR
Clark6290 Clark6290 5 minutes ago
Doubtful that is on day 1 agenda fella
FNMA
Investor2014 Investor2014 6 minutes ago
As I understand it from replies her, it would have been inappropriate to show such charts at an investor conference as the attendees wouldn’t really have understood them.

For some reason this message board also
often feels convinced that Anavex will release new scientific find
AVXL
DonVance DonVance 6 minutes ago
Trump just launched a meme coin. The meme coin market will probably be hot for the foreseeable future.
CBDS
arizona1 arizona1 6 minutes ago
I'm sure Melania has mentioned it several times. What about the mothers of Musk's 12 children. #SpermPollution
maronti1 maronti1 7 minutes ago
The link below keeps getting viuers
341. As of now
Mr Williams is getting some attention
Good to see this old shell coming ALIVE!!
VGTL
Clark6290 Clark6290 7 minutes ago
Lol, believe you really don't follow GSE news until it's aged.

No worries fella, see a lot of it.
FNMA
marcis marcis 7 minutes ago
No worries
RDAR has been open up front

And a great executive team
RDAR
misterfishman misterfishman 7 minutes ago
The stock is a dilution machine they must do a RS sooner or later.
NNRX
arizona1 arizona1 8 minutes ago
Like hundreds of billions of dollars aren't enough to live on?

Why don't we just hand over the keys of the universe to this psychopath?

Elon Musk Reportedly Emerges As a Potential Intel Buyer, Involving Qualcomm & Global Foundries In This Blockbuster Deal
https
frankyahoo frankyahoo 8 minutes ago
https://www.crypto-news-flash.com/xrp-adoption-in-japan-a-comprehensive-list-of-banks-embracing-ripples-technology/
XRPUSD
Investor082 Investor082 8 minutes ago
“What I expect to happen is a jump in share price followed by rampant short selling”.

— I agree with the above statement but not the reasons you gave for short selling. Short selling will happen because they know LP has nothing meaningful up her sleeve post approval except fluff PRs l
NWBO
misterfishman misterfishman 9 minutes ago
They are lucky they didn't play the ravens the cheifs didn't play well at all too much time off as a first seed maholmes was very rusty.
IGPK
Lakota-45 Lakota-45 9 minutes ago
Yeah, . . unfortunately WC, you would be late for the party
. . . with that guess !!! Lol

~ I have an idea of the timing of it, but think I will
keep it . . . under my " Hat " for now !!!

~ Note ; Lots of moving parts here lately, and I'm really
INQD WDLF
excel excel 9 minutes ago
Can someone tell Tom Brady he doesn't get paid per word spoken?

Mr Obvious doesn't realize sometimes people can just watch the game.
Silence is a good thing.
marcis marcis 10 minutes ago
Ok I just took time off from enjoying my life to check this MB

WTF you still posting? LMFAO

Your bonus isn’t going to be good

Dude you are correct in a sense but so is the glass half full crowd

Why you should be posting now is utterly st
RDAR
JERSEYHAWG JERSEYHAWG 11 minutes ago
There's truth in the whole post. I am stuck on B size. Or this new small C.

Rams are out, some layouts are nice but only 2WD. And the guts hang to low. Boondocking wise. And I like the High end lithium set ups. Battlefront and Victron with high capacity roof solar. And don't forget my
LEHNQ
MiamiGent MiamiGent 12 minutes ago
70°. That's balmy.
It turned "warm" in South Carolina, today- 57°
VoyagerRealm96 VoyagerRealm96 12 minutes ago
PLZ IF YOU READ MY MSG BE CAREFUL,A LOT OF MISINFORMATION FROM CROWNY AND BUBAE ETC....SO ARE YOU GOING TO DELETE MY MSG AGAIN ?

THEY ARE TRYING TO SCARE YOU GUYS , KEEP YOUR SHARES
RDAR
trader59 trader59 14 minutes ago
So, you just know the shares were involved, even though the monitor said more than once they weren't, such as:

https://investorshub.advfn.com/uimage/uploads/2019/11/15/nispjba87.jpg

You just know the shares were involved, even though they weren't in the APA. You just k
APA
A51Rob A51Rob 15 minutes ago
VGTel inc Beyond Earth

style="caret-color: rgb(41, 56, 73); color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"In addition, VGTel plans to launch premium astronomy services, including deep-space imaging, te
VGTL
moviesam moviesam 15 minutes ago
Reminder: The CEO is a moron that fecks everything up. He is a HUGE failure who hasn't ACCOMPLISHED a goddamned thing in years.

Jan 21st...Failure Continues.
HHSE
cottonmather cottonmather 15 minutes ago
Lots of rumors of Hamas-Israel agreement failed. eom
lodas lodas 16 minutes ago
hey ron?......I took the time and courtesy to post the link to the Dec 2013 10-K which stated WMIIC Trust held no assets as it was emptied, and subsequently closed down , and the assets placed in the WMIL-T for dispersion to settle creditor, and equity claims in the chapter 11 restructuring.... wher
COOP

Your Recent History

Delayed Upgrade Clock