News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 7.10 | 5.35 | 0.00 % | 0 | 5 |
| 12.50 | 2.80 | 3.20 | 2.90 | 0.00 % | 0 | 26 |
| 15.00 | 0.65 | 0.80 | 0.75 | 17.19 % | 107 | 1,754 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 582 |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 7 |
| 15.00 | 0.25 | 0.35 | 0.30 | -3.23 % | 91 | 750 |
| 17.50 | 2.15 | 2.65 | 2.49 | 0.00 % | 0 | 11 |
| 20.00 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
