News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 310 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.45 | 4.20 | 3.70 | 0.00 % | 0 | 4 |
| 15.00 | 0.30 | 0.40 | 0.22 | 0.00 % | 0 | 310 |
| 17.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 30 | 1,256 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 148 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 412 |
| 15.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 219 |
| 17.50 | 2.05 | 3.80 | 2.10 | 0.00 % | 0 | 1 |
| 20.00 | 3.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
