News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.84 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.10 | 27.90 | 32.40 | 0.00 % | 0 | 2 |
| 55.00 | 18.90 | 23.00 | 26.50 | 0.00 % | 0 | 1 |
| 60.00 | 13.70 | 18.00 | 55.98 | 0.00 % | 0 | 5 |
| 65.00 | 9.20 | 13.50 | 20.30 | 0.00 % | 0 | 77 |
| 70.00 | 5.10 | 9.50 | 12.67 | 0.00 % | 0 | 138 |
| 75.00 | 2.80 | 6.10 | 6.70 | 0.00 % | 0 | 24 |
| 80.00 | 0.45 | 3.30 | 5.70 | 0.00 % | 0 | 17 |
| 85.00 | 0.55 | 0.80 | 0.78 | -51.25 % | 1 | 186 |
| 90.00 | 0.15 | 0.30 | 0.97 | 0.00 % | 0 | 62 |
| 95.00 | 0.10 | 0.95 | 1.10 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.60 | 1.20 | 0.60 | 0.00 % | 0 | 2 |
| 55.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 173 |
| 60.00 | 0.10 | 4.80 | 0.35 | 0.00 % | 0 | 24 |
| 65.00 | 0.10 | 1.30 | 0.85 | 0.00 % | 0 | 41 |
| 70.00 | 0.75 | 1.85 | 1.75 | 34.62 % | 6 | 127 |
| 75.00 | 3.00 | 5.20 | 4.08 | 36.00 % | 3 | 361 |
| 80.00 | 5.00 | 8.00 | 3.50 | 0.00 % | 0 | 417 |
| 85.00 | 8.00 | 12.30 | 5.00 | 0.00 % | 0 | 225 |
| 90.00 | 14.30 | 15.70 | 15.21 | 122.37 % | 3 | 1,033 |
| 95.00 | 17.50 | 22.00 | 14.27 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
