News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.50 | 22.90 | 21.20 | 8.16 % | 19 | 140 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.60 | 8.50 | 7.40 | 22.92 % | 17 | 195 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.51 | 0.95 | 0.51 | 0.00 % | 0 | 257 |
| 105.00 | 0.84 | 0.75 | 0.84 | 0.00 % | 0 | 44 |
| 110.00 | 5.40 | 0.50 | 5.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 52 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.55 | 5.70 | 6.40 | 0.00 % | 0 | 124 |
| 100.00 | 6.80 | 10.50 | 9.00 | 0.00 % | 0 | 10 |
| 105.00 | 11.50 | 14.80 | 37.79 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 20.50 | 10.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
