News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 29.00 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 3 | Day's Range | 31.22 - 31.22 |
| Open | 31.22 | Prev Close | 29.80 | Last Trade | 4/17/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.40 | 28.50 | 27.35 | 3.21 % | 1 | 77 |
| 70.00 | 19.50 | 22.90 | 21.20 | 8.16 % | 19 | 140 |
| 75.00 | 14.60 | 18.40 | 15.20 | 0.00 % | 0 | 73 |
| 80.00 | 9.70 | 13.40 | 12.40 | 13.04 % | 300 | 301 |
| 85.00 | 4.60 | 8.50 | 7.40 | 22.92 % | 17 | 195 |
| 90.00 | 0.05 | 4.30 | 0.50 | -80.24 % | 62 | 119 |
| 95.00 | 0.02 | 0.50 | 0.31 | 1,450.00 % | 7 | 188 |
| 100.00 | 0.51 | 0.95 | 0.51 | 0.00 % | 0 | 257 |
| 105.00 | 0.84 | 0.75 | 0.84 | 0.00 % | 0 | 44 |
| 110.00 | 5.40 | 0.50 | 5.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.50 | 1.40 | 0.20 | -60.00 % | 1 | 42 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 52 |
| 75.00 | 0.38 | 1.10 | 0.05 | -86.84 % | 1 | 347 |
| 80.00 | 0.10 | 0.70 | 0.10 | -76.74 % | 1 | 424 |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 90.00 | 0.05 | 1.70 | 0.05 | -96.43 % | 3 | 414 |
| 95.00 | 1.55 | 5.70 | 6.40 | 0.00 % | 0 | 124 |
| 100.00 | 6.80 | 10.50 | 9.00 | 0.00 % | 0 | 10 |
| 105.00 | 11.50 | 14.80 | 37.79 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 20.50 | 10.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
