Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Blend Labs Inc (BLND)
Blend Labs Inc (BLND) Options

BLND Blend Labs Inc

3.77

-0.16 (-4.07%)

Feb 12 2025 - Closed

Delayed by 15 minutes

BLND Feb 21 2025 4 Call

View Full BLND Chain

0.10 -0.05 (-33.33%)

Bid	0.05	Volume	30	Exp. Date	Feb 21 2025
Ask	0.15	Open Interest	1,339	Day's Range	0.10 - 0.12
Open	0.12	Prev Close	0.15	Last Trade	2/12/2025 12:49

BLND Option Chain - Feb 21 2025

BLND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.60	3.20	2.75	0.00 %	0	28
2.00	1.50	2.25	1.91	0.00 %	0	104
3.00	0.80	0.95	0.90	0.00 %	0	158
4.00	0.05	0.15	0.10	-33.33 %	30	1,339
5.00	0.04	0.05	0.04	0.00 %	0	2,338
6.00	0.05	0.10	0.05	0.00 %	0	5,550
7.00	0.05	0.15	0.05	0.00 %	0	612

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.35	0.00	0.00 %	0	0
2.00	0.10	0.35	0.10	0.00 %	0	472
3.00	0.11	0.05	0.05	-54.55 %	1	446
4.00	0.15	0.25	0.25	0.00 %	4	330
5.00	0.55	1.20	0.83	0.00 %	0	100
6.00	2.00	2.40	1.28	0.00 %	0	0
7.00	3.00	3.20	0.00	0.00 %	0	0

BLND Latest iHub Posts

Monksdream

BLND, near a 52 week high

Sat Dec 14, 2024 3:39 PM

Monksdream

BLND, near a 52 week high

Sat Dec 7, 2024 2:23 PM

Monksdream

BLND, new 52 week high

Sat Nov 9, 2024 3:29 PM

glenn1919

BLND................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b

Thu Aug 15, 2024 4:45 PM

Luckysevens

Waiting for the miney raise first, losing $120m

Fri Aug 9, 2024 12:49 PM

glenn1919

BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=

Sat Mar 9, 2024 9:56 AM

glenn1919

BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W&

Sat Mar 2, 2024 7:37 AM

Nadendla

Really.. lets hold hands.. we gotta sink together

Sat Feb 17, 2024 1:13 PM

More BLND Messages

International Endeavors (PK)

Anavex Life Sciences

Greater Cannabis (PK)

Adia Nutrition (PK)

Intergrated Cannabis Sol... (PK)

Green Leaf Innovations (PK)

Rennova Health (CE)

Moon Equity (PK)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock