Blend Labs BLND - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Blend Labs Inc (BLND)
Blend Labs Inc (BLND) Options

Blend Labs Inc (BLND)

3.65

-0.07

(-1.88%)

Closed March 22 4:00PM

Delayed by 15 minutes

3.8376

0.1876

(5.14%)

After Hours: 7:43PM

Delayed by 15 minutes

BLND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.10	3.30	0.00	2.70	0.00	0.00 %	0	0	-
2.00	1.50	1.75	1.25	1.625	0.00	0.00 %	0	10	-
3.00	0.05	1.40	0.85	0.725	0.00	0.00 %	0	24	-
4.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	107	-
5.00	0.12	0.25	0.12	0.185	0.00	0.00 %	0	100	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.40	0.55	0.62	0.475	0.00	0.00 %	0	1	-
5.00	0.60	1.50	0.00	1.05	0.00	0.00 %	0	0	-
6.00	1.60	2.45	0.00	2.025	0.00	0.00 %	0	0	-
7.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.86M

Monksdream

Monksdream 3 months ago

BLND, near a 52 week high

Monksdream

Monksdream 3 months ago

BLND, near a 52 week high

Monksdream

Monksdream 4 months ago

BLND, new 52 week high

glenn1919

glenn1919 7 months ago

BLND................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

Luckysevens

Luckysevens 7 months ago

Waiting for the miney raise first, losing $120m a yr

glenn1919

glenn1919 1 year ago

BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

Nadendla

Nadendla 1 year ago

Really.. lets hold hands.. we gotta sink together in the quicksand..

glenn1919

glenn1919 1 year ago

BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 year ago

BLND what a beautiful weekly set up and no ihub awareness. Best kind!

TrendTrade2016

TrendTrade2016 1 year ago

BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP

$27

$.55 to $2.88....2024 beast mode soon I hope

glenn1919

glenn1919 1 year ago

BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND..............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND..........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND.......................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND.........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND.................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND.....................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND...................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

UpTickMeA$AP

UpTickMeA$AP 3 years ago

https://www.marketwatch.com/story/blend-labs-to-cut-10-of-its-workforce-2022-04-19

Republic Of Bulgaria

Elevance Health

Universal Technical Inst...

Grand Gulf Energy

iShares MSCI France

California Water Service

Delayed Upgrade Clock