Blend Labs BLND - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Blend Labs Inc (BLND)
Blend Labs Inc (BLND) Options

Blend Labs Inc (BLND)

5.35

0.22

(4.29%)

At close: December 06 4:00PM

Delayed by 15 minutes

5.3493

-0.0007

( -0.01% )

After Hours: 5:58PM

Delayed by 15 minutes

BLND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.80	4.80	4.22	4.30	0.00	0.00 %	0	0	-
2.00	2.80	3.80	0.00	3.30	0.00	0.00 %	0	0	-
3.00	1.75	2.95	2.10	2.35	0.00	0.00 %	0	313	-
4.00	1.05	1.85	1.50	1.45	0.15	11.11 %	55	1,281	12/06/2024
5.00	0.35	0.60	0.45	0.475	0.00	0.00 %	360	718	12/06/2024
6.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	301	-
7.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	35	-
4.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	81	-
5.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	64	-
6.00	0.05	0.90	0.77	0.475	0.00	0.00 %	0	211	-
7.00	0.95	2.25	2.30	1.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	$ 3.38 (221.90%)	92.96M
LIFWMSP Recovery Inc	$ 3.2461 (104.16%)	29.02M
GXAIGaxos ai Inc	$ 2.5801 (81.70%)	145.52M
SBETSharpLink Gaming Inc	$ 0.9116 (73.97%)	27.02M
HCTIHealthcare Triangle Inc	$ 1.165 (68.38%)	4.33M
ORISOriental Rise Holdings Ltd	$ 3.6833 (-93.42%)	27.41M
LICNLichen China Limited	$ 0.4895 (-76.91%)	185.74M
MYNAMynaric AG	$ 0.499246 (-64.59%)	3.56M
CEROCERo Therapeutics Holdings Inc	$ 0.1146 (-40.16%)	37.58M
BTCTBTC Digital Ltd	$ 10.50 (-32.95%)	3.25M
SMXSMX Security Matters Public Company	$ 0.4879 (64.06%)	448.03M
SOUNSoundHound AI Inc	$ 15.01 (12.60%)	218.51M
NVDANVIDIA Corporation	$ 142.44 (-1.81%)	187.24M
LICNLichen China Limited	$ 0.4895 (-76.91%)	185.8M
SVMHSRIVARU Holding Ltd	$ 0.0293 (-16.29%)	161.53M

Monksdream

Monksdream 4 weeks ago

BLND, new 52 week high

glenn1919

glenn1919 4 months ago

BLND................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

Luckysevens

Luckysevens 4 months ago

Waiting for the miney raise first, losing $120m a yr

glenn1919

glenn1919 9 months ago

BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

Nadendla

Nadendla 10 months ago

Really.. lets hold hands.. we gotta sink together in the quicksand..

glenn1919

glenn1919 10 months ago

BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 10 months ago

BLND what a beautiful weekly set up and no ihub awareness. Best kind!

TrendTrade2016

TrendTrade2016 10 months ago

BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP

$27

$27 10 months ago

$.55 to $2.88....2024 beast mode soon I hope

glenn1919

glenn1919 11 months ago

BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 months ago

BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 months ago

BLND..............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND..........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND.......................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND.........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND.................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND.....................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND...................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

UpTickMeA$AP

UpTickMeA$AP 3 years ago

https://www.marketwatch.com/story/blend-labs-to-cut-10-of-its-workforce-2022-04-19

Delayed Upgrade Clock