Blend Labs BLND - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Blend Labs Inc (BLND)
Blend Labs Inc (BLND) Options

Blend Labs Inc (BLND)

3.90

-0.03

(-0.76%)

Closed February 12 4:00PM

Delayed by 15 minutes

3.77

-0.13

(-3.33%)

After Hours: 7:51PM

Delayed by 15 minutes

BLND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.60	3.20	2.75	2.90	0.00	0.00 %	0	28	-
2.00	1.50	2.25	1.91	1.875	0.00	0.00 %	0	104	-
3.00	0.80	0.95	0.90	0.875	0.00	0.00 %	0	158	-
4.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	30	1,339	2/12/2025
5.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	2,338	-
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	5,550	-
7.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	612	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	472	-
3.00	0.11	0.05	0.05	0.08	-0.06	-54.55 %	1	446	2/12/2025
4.00	0.15	0.25	0.25	0.20	0.00	0.00 %	4	330	2/12/2025
5.00	0.55	1.20	0.83	0.875	0.00	0.00 %	0	100	-
6.00	2.00	2.40	1.28	2.20	0.00	0.00 %	0	0	-
7.00	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSATGlobalstar Inc	$ 21.05 (5,162.50%)	1.58M
TIVCTivic Health Systems Inc	$ 0.696717 (196.48%)	509.57M
SHOTWSafety Shot Inc	$ 0.4537 (143.14%)	6.73k
MYNAMynaric AG	$ 0.6152 (132.50%)	77.77M
KDLYKindly MD Inc	$ 3.26 (129.32%)	219.17M
ALCEAlternus Clean Energy Inc	$ 0.058 (-74.34%)	3.36M
MSWMing Shing Group Holdings Ltd	$ 3.0267 (-46.43%)	1.25M
TTOOT2 Biosystems Inc	$ 0.0784 (-41.49%)	5.84M
ATOMAtomera Incorporated	$ 5.315 (-38.55%)	4.29M
OTLYOatly Group AB	$ 0.394 (-32.62%)	30.93M
TIVCTivic Health Systems Inc	$ 0.696717 (196.48%)	509.57M
CYNCYNGN Inc	$ 0.1491 (-8.53%)	325.56M
KDLYKindly MD Inc	$ 3.26 (129.32%)	219.17M
NXUNXU Inc	$ 0.41 (49.69%)	184.67M
ADTXAditxt Inc	$ 0.0897 (-5.78%)	181.66M

Monksdream

Monksdream 2 months ago

BLND, near a 52 week high

Monksdream

Monksdream 2 months ago

BLND, near a 52 week high

Monksdream

Monksdream 3 months ago

BLND, new 52 week high

glenn1919

glenn1919 6 months ago

BLND................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

Luckysevens

Luckysevens 6 months ago

Waiting for the miney raise first, losing $120m a yr

glenn1919

glenn1919 11 months ago

BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

Nadendla

Nadendla 12 months ago

Really.. lets hold hands.. we gotta sink together in the quicksand..

glenn1919

glenn1919 12 months ago

BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 12 months ago

BLND what a beautiful weekly set up and no ihub awareness. Best kind!

TrendTrade2016

TrendTrade2016 12 months ago

BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP

$27

$.55 to $2.88....2024 beast mode soon I hope

glenn1919

glenn1919 1 year ago

BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND..............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND..........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND.......................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND.........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND.................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND.....................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND...................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

UpTickMeA$AP

UpTickMeA$AP 3 years ago

https://www.marketwatch.com/story/blend-labs-to-cut-10-of-its-workforce-2022-04-19

Delayed Upgrade Clock