Blend Labs BLND - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Blend Labs Inc (BLND)
Blend Labs Inc (BLND) Options

Blend Labs Inc (BLND)

3.06

-0.06

(-1.92%)

Closed July 27 4:00PM

Delayed by 15 minutes

3.05

-0.01

(-0.33%)

After Hours: 6:07PM

Delayed by 15 minutes

BLND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.30	3.20	0.00	2.25	0.00	0.00 %	0	0	-
2.50	0.55	0.95	0.66	0.75	0.00	0.00 %	0	317	-
4.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	350	-
5.00	0.07	0.25	0.07	0.16	0.00	0.00 %	0	750	-
6.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	19	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.15	0.20	0.10	0.00	0.00 %	0	663	-
4.00	0.80	1.20	1.15	1.00	0.00	0.00 %	0	5	-
5.00	1.55	2.75	2.05	2.15	0.00	0.00 %	0	1	-
6.00	2.75	3.20	0.00	2.975	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

glenn1919

glenn1919 5 months ago

BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

Nadendla

Nadendla 5 months ago

Really.. lets hold hands.. we gotta sink together in the quicksand..

glenn1919

glenn1919 5 months ago

BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5 months ago

BLND what a beautiful weekly set up and no ihub awareness. Best kind!

TrendTrade2016

TrendTrade2016 5 months ago

BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP

$27

$27 6 months ago

$.55 to $2.88....2024 beast mode soon I hope

glenn1919

glenn1919 7 months ago

BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 months ago

BLND..............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 months ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

BLND..........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 months ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 months ago

BLND.......................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND.........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND.................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND.....................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND...................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

UpTickMeA$AP

UpTickMeA$AP 2 years ago

https://www.marketwatch.com/story/blend-labs-to-cut-10-of-its-workforce-2022-04-19

Delayed Upgrade Clock