News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0203 | -0.66117317526 | 3.0703 | 3.35 | 2.86 | 1355910 | 3.13541384 | CS |
| 4 | 0.73 | 31.4655172414 | 2.32 | 3.395 | 2.225 | 3539927 | 2.58248727 | CS |
| 12 | 0.6 | 24.4897959184 | 2.45 | 3.395 | 2.08 | 2342613 | 2.62126444 | CS |
| 26 | 0.53 | 21.0317460317 | 2.52 | 3.405 | 2.08 | 2061959 | 2.68708987 | CS |
| 52 | 1.75 | 134.615384615 | 1.3 | 3.405 | 1.035 | 1497728 | 2.37348429 | CS |
| 156 | -14.62 | -82.7391058291 | 17.67 | 20.35 | 0.5286 | 1679359 | 3.66237956 | CS |
| 260 | -16.95 | -84.75 | 20 | 21 | 0.5286 | 1683465 | 3.81629982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 3.06 | -0.06 | -1.92 | 3.2 | 3.225 | 3.02 | 2200453 |
| 1721947200 | 3.12 | 0.19 | 6.48 | 2.95 | 3.1549999 | 2.86 | 1341482 |
| 1721860800 | 2.93 | -0.34 | -10.40 | 3.24 | 3.245 | 2.91 | 1567641 |
| 1721774400 | 3.27 | -0.03 | -0.91 | 3.2799999 | 3.35 | 3.2 | 1474025 |
| 1721688000 | 3.3 | 0.18 | 5.77 | 3.1 | 3.31 | 3.0299999 | 1461403 |
| 1721428800 | 3.12 | -0.02 | -0.64 | 3.14 | 3.245 | 3.06 | 1425546 |
| 1721342400 | 3.14 | -0.07 | -2.18 | 3.18 | 3.395 | 3.065 | 2432879 |
| 1721256000 | 3.21 | -0.01 | -0.31 | 3.23 | 3.29 | 3.045 | 2741024 |
| 1721169600 | 3.22 | 0.31 | 10.65 | 2.99 | 3.23 | 2.91 | 2436805 |
| 1721083200 | 2.91 | 0.11 | 3.93 | 2.8 | 3 | 2.7 | 3203873 |
| 1720824000 | 2.8 | 0.34 | 13.82 | 2.5 | 2.8 | 2.48 | 2844347 |
| 1720737600 | 2.46 | 0.13 | 5.58 | 2.43 | 2.5 | 2.36 | 1812913 |
| 1720651200 | 2.33 | -0.06 | -2.51 | 2.41 | 2.41 | 2.285 | 1496887 |
| 1720564800 | 2.39 | 0.03 | 1.27 | 2.38 | 2.4765 | 2.36 | 1689369 |
| 1720478400 | 2.36 | 0.01 | 0.43 | 2.32 | 2.39 | 2.27 | 1049967 |
| 1720219200 | 2.35 | -0.08 | -3.29 | 2.4 | 2.41 | 2.325 | 1335049 |
| 1720040640 | 2.43 | 0 | 0.00 | 2.47 | 2.5299999 | 2.4 | 910199 |
| 1719960000 | 2.43 | 0.02 | 0.83 | 2.4 | 2.5 | 2.37 | 1605342 |
| 1719873600 | 2.41 | 0.11 | 4.78 | 2.36 | 2.41 | 2.32 | 2208408 |
| 1719614400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719528000 | 2.3 | -0.02 | -0.86 | 2.32 | 2.47 | 2.204 | 2776446 |
| 1719441600 | 2.32 | 0.2 | 9.43 | 2.1 | 2.35 | 2.08 | 2191596 |
| 1719355200 | 2.12 | -0.12 | -5.36 | 2.23 | 2.24 | 2.11 | 2074264 |
| 1719268800 | 2.24 | -0.05 | -2.18 | 2.29 | 2.315 | 2.175 | 1731708 |
| 1719009600 | 2.29 | -0.05 | -2.14 | 2.43 | 2.44 | 2.2599999 | 1869436 |
| 1718923200 | 2.34 | 0 | 0.00 | 2.33 | 2.38 | 2.29 | 2031768 |
| 1718750400 | 2.34 | -0.03 | -1.27 | 2.38 | 2.44 | 2.32 | 1172920 |
| 1718664000 | 2.37 | -0.08 | -3.27 | 2.48 | 2.48 | 2.315 | 1789706 |
| 1718404800 | 2.45 | -0.09 | -3.54 | 2.48 | 2.495 | 2.37 | 2135600 |
| 1718318400 | 2.54 | -0.1 | -3.79 | 2.66 | 2.69 | 2.5 | 878199 |
| 1718232000 | 2.64 | 0.16 | 6.45 | 2.59 | 2.74 | 2.551 | 1742511 |
| 1718145600 | 2.48 | -0.16 | -6.06 | 2.62 | 2.62 | 2.45 | 1291568 |
| 1718059200 | 2.64 | -0.02 | -0.75 | 2.61 | 2.735 | 2.605 | 976329 |
| 1717800000 | 2.66 | -0.09 | -3.27 | 2.7 | 2.75 | 2.58 | 774872 |
| 1717713600 | 2.75 | -0.05 | -1.79 | 2.77 | 2.8 | 2.68 | 1055733 |
| 1717627200 | 2.8 | 0 | 0.00 | 2.81 | 2.908 | 2.73 | 1922015 |
| 1717540800 | 2.8 | -0.02 | -0.71 | 2.81 | 2.83 | 2.74 | 1467197 |
| 1717454400 | 2.82 | 0.07 | 2.55 | 2.8 | 2.84 | 2.71 | 2625908 |
| 1717195200 | 2.75 | -0.12 | -4.18 | 2.9 | 2.92 | 2.665 | 6821631 |
| 1717108800 | 2.87 | -0.2 | -6.51 | 3.06 | 3.09 | 2.83 | 1044096 |
| 1717022400 | 3.07 | 0.05 | 1.66 | 2.95 | 3.1 | 2.95 | 951481 |
| 1716936000 | 3.02 | -0.05 | -1.63 | 3.07 | 3.13 | 2.99 | 1258410 |
| 1716590400 | 3.07 | 0.21 | 7.34 | 2.85 | 3.08 | 2.821 | 1450878 |
| 1716504000 | 2.86 | -0.11 | -3.70 | 2.94 | 2.96 | 2.7599999 | 1217154 |
| 1716417600 | 2.97 | -0.04 | -1.33 | 3 | 3.095 | 2.95 | 1084239 |
| 1716331200 | 3.0099999 | -0.12 | -3.83 | 3.05 | 3.09 | 2.96 | 1356311 |
| 1716244800 | 3.13 | -0.03 | -0.95 | 3.16 | 3.17 | 3.035 | 1077141 |
| 1715985600 | 3.16 | -0.04 | -1.25 | 3.18 | 3.24 | 3.075 | 1414149 |
| 1715899200 | 3.2 | 0.09 | 2.89 | 3.11 | 3.2799999 | 3.065 | 1888076 |
| 1715812800 | 3.11 | 0.18 | 6.14 | 3.02 | 3.14 | 2.95 | 1663663 |
| 1715726400 | 2.93 | 0.13 | 4.64 | 2.79 | 2.95 | 2.765 | 1798282 |
| 1715640000 | 2.8 | -0.08 | -2.78 | 2.86 | 2.99 | 2.7 | 1760813 |
| 1715380800 | 2.88 | 0.1 | 3.60 | 2.75 | 2.91 | 2.71 | 1858358 |
| 1715294400 | 2.7799999 | 0.42 | 17.80 | 2.45 | 2.81 | 2.3828 | 2275894 |
| 1715208000 | 2.36 | -0.05 | -2.07 | 2.4 | 2.43 | 2.32 | 2513128 |
| 1715121600 | 2.41 | 0.02 | 0.84 | 2.37 | 2.565 | 2.36 | 1546864 |
| 1715035200 | 2.39 | 0.07 | 3.02 | 2.34 | 2.43 | 2.3 | 1837831 |
| 1714776000 | 2.32 | -0.1 | -4.13 | 2.45 | 2.54 | 2.3 | 1046078 |
| 1714689600 | 2.42 | 0.12 | 5.22 | 2.25 | 2.46 | 2.2395999 | 1065081 |
| 1714603200 | 2.3 | -0.15 | -6.12 | 2.42 | 2.43 | 2.17 | 2265872 |
| 1714516800 | 2.45 | 0.2 | 8.89 | 2.56 | 2.8901 | 2.43 | 6152375 |
| 1714430400 | 2.25 | -0.23 | -9.27 | 2.5099999 | 2.5299999 | 2.23 | 1765494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
