ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLND Blend Labs Inc

2.75
0.29 (11.79%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Blend Labs Inc BLND NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 11.79% 2.75 18:03:03
Open Price Low Price High Price Close Price Prev Close
2.46 2.38 2.845 2.75 2.46
more quote information »

BLND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.312.8452.172.37962,6150.4419.05%
1 Month2.543.372.172.701,577,2510.218.27%
3 Months1.583.371.522.491,564,4241.1774.05%
6 Months1.193.371.0752.071,069,2871.56131.09%
1 Year1.613.370.52861.431,380,4561.1470.81%
3 Years20.0021.000.52864.051,609,634-17.25-86.25%
5 Years20.0021.000.52864.051,609,634-17.25-86.25%

BLND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 2.75 0.29 11.79% 2.46 2.845 2.38 2,042,995
Feb 29 2024 2.46 0.06 2.50% 2.46 2.5211 2.37 985,653
Feb 28 2024 2.40 -0.07 -2.83% 2.43 2.47 2.36 593,971
Feb 27 2024 2.47 0.10 4.22% 2.38 2.51 2.38 876,795
Feb 26 2024 2.37 0.14 6.28% 2.33 2.39 2.25 911,663
Feb 23 2024 2.23 0.00 0.00% 2.31 2.32 2.17 1,444,995
Feb 22 2024 2.23 -0.18 -7.47% 2.49 2.49 2.22 1,822,864
Feb 21 2024 2.41 -0.44 -15.44% 2.82 2.82 2.295 2,798,739
Feb 20 2024 2.85 -0.25 -8.06% 3.08 3.14 2.825 2,495,073
Feb 16 2024 3.10 0.26 9.15% 2.86 3.37 2.81 5,026,650
Feb 15 2024 2.84 0.09 3.27% 2.75 2.84 2.6825 1,117,166
Feb 14 2024 2.75 0.11 4.17% 2.70 2.76 2.65 679,674
Feb 13 2024 2.64 -0.22 -7.69% 2.74 2.74 2.50 1,749,813
Feb 12 2024 2.86 0.09 3.25% 2.78 2.95 2.77 2,587,593
Feb 09 2024 2.77 0.04 1.47% 2.73 2.825 2.70 977,609
Feb 08 2024 2.73 0.00 0.00% 2.72 2.81 2.685 1,087,455
Feb 07 2024 2.73 -0.09 -3.19% 2.83 2.83 2.61 1,195,278
Feb 06 2024 2.82 0.13 4.83% 2.67 2.94 2.62 1,903,107
Feb 05 2024 2.69 0.07 2.67% 2.56 2.71 2.4925 984,105
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock