Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookdale Senior Living Inc (BKD)
Brookdale Senior Living Inc (BKD) Options

BKD Brookdale Senior Living Inc

5.34

0.41 (8.32%)

Feb 13 2025 - Closed

Delayed by 15 minutes

BKD Feb 21 2025 7 Call

View Full BKD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BKD Option Chain - Feb 21 2025

BKD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.20	4.40	0.00	0.00 %	0	0
2.00	3.20	3.40	0.00	0.00 %	0	0
3.00	2.25	2.40	0.00	0.00 %	0	0
4.00	1.25	1.50	1.10	0.00 %	4	0
5.00	0.40	0.65	0.45	28.57 %	25	604
6.00	0.08	0.20	0.08	0.00 %	0	16
7.00	0.00	0.10	0.00	0.00 %	0	0
8.00	0.00	0.50	0.00	0.00 %	0	0
9.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.35	0.00	0.00 %	0	0
2.00	0.00	0.50	0.00	0.00 %	0	0
3.00	0.00	0.35	0.00	0.00 %	0	0
4.00	0.15	0.15	0.15	0.00 %	0	15
5.00	0.25	0.35	0.60	0.00 %	0	115
6.00	0.75	0.95	1.30	0.00 %	0	0
7.00	1.65	1.85	0.00	0.00 %	0	0
8.00	2.45	2.80	0.00	0.00 %	0	0
9.00	3.60	3.80	0.00	0.00 %	0	0

BKD Latest iHub Posts

Let's Roll

$BKDCF / $BKD.V About Breaking Data Corp.:

Mon Jun 5, 2017 11:35 AM

Let's Roll

$BKDCF / $BKD.V Chalfin continues: "Too many

Mon Jun 5, 2017 9:39 AM

roger wilco

News this Morning on Marketwired!

Mon Jun 5, 2017 8:32 AM

Let's Roll

$BKDCF / BKD.V In April, Washington Redskins

Mon Jun 5, 2017 8:07 AM

Prince Goro

Stay up-to-date with $BKDCF ‘s twitter here ..

Thu Jun 1, 2017 9:44 AM

Prince Goro

$BKDCF has developed a powerful mobile platform with

Thu Jun 1, 2017 8:59 AM

zigzagman

BKD.V is on the TSX Venture 50

Wed May 31, 2017 3:04 PM

budfoxfun

One sports media company is using AI to

Wed May 31, 2017 3:02 PM

More BKD Messages

International Endeavors (PK)

Moon Equity (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Clean Vision (QB)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock