Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Options

BIPC Brookfield Infrastructure Corporation

38.04

-2.38 (-5.89%)

Jan 10 2025 - Closed

Delayed by 15 minutes

BIPC Jan 17 2025 30 Call

View Full BIPC Chain

6.15 0.00 (0.00%)

Bid	7.20	Volume	0	Exp. Date	Jan 17 2025
Ask	10.00	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.15	Last Trade	- -

BIPC Option Chain - Jan 17 2025

BIPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.20	20.00	0.00	0.00 %	0	0
22.50	14.70	17.40	0.00	0.00 %	0	0
25.00	12.20	14.90	10.84	0.00 %	0	0
30.00	7.20	10.00	6.15	0.00 %	0	6
35.00	2.00	3.80	4.50	0.00 %	0	5
40.00	0.15	1.20	0.25	-83.33 %	1	59
45.00	0.04	0.75	0.04	0.00 %	0	176
50.00	0.10	0.75	0.10	0.00 %	0	16
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.50	0.40	0.50	0.00 %	0	5
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.15	0.75	0.15	0.00 %	0	37
35.00	0.05	0.20	0.15	-25.00 %	1	23
40.00	1.75	2.30	0.96	0.00 %	0	68
45.00	6.00	7.70	4.30	0.00 %	0	0
50.00	11.00	12.70	0.00	0.00 %	0	0
55.00	16.00	17.80	0.00	0.00 %	0	0

BIPC Latest iHub Posts

More BIPC Messages

Enanta Pharmaceuticals

Good Vibrations Shoes (PK)

RespireRx Pharmaceuticals (CE)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Bioelectronics (PK)

Anavex Life Sciences

Delayed Upgrade Clock