Brookfield Infrastructure BIPC - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Options

Brookfield Infrastructure Corporation (BIPC)

38.04

-2.38

(-5.89%)

Closed January 12 4:00PM

Delayed by 15 minutes

38.04

0.00

(0.00%)

After Hours: 7:58PM

Delayed by 15 minutes

BIPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	19.70	22.40	0.00	21.05	0.00	0.00 %	0	0	-
20.00	17.20	20.00	0.00	18.60	0.00	0.00 %	0	0	-
22.50	14.70	17.40	0.00	16.05	0.00	0.00 %	0	0	-
25.00	12.20	14.90	10.84	13.55	0.00	0.00 %	0	0	-
30.00	7.20	10.00	6.15	8.60	0.00	0.00 %	0	6	-
35.00	2.00	3.80	4.50	2.90	0.00	0.00 %	0	5	-
40.00	0.15	1.20	0.25	0.675	-1.25	-83.33 %	1	59	1/10/2025
45.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	176	-
50.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	16	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.50	0.40	0.50	0.45	0.00	0.00 %	0	5	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	37	-
35.00	0.05	0.20	0.15	0.125	-0.05	-25.00 %	1	23	1/10/2025
40.00	1.75	2.30	0.96	2.025	0.00	0.00 %	0	68	-
45.00	6.00	7.70	4.30	6.85	0.00	0.00 %	0	0	-
50.00	11.00	12.70	0.00	11.85	0.00	0.00 %	0	0	-
55.00	16.00	17.80	0.00	16.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	203.27M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	175.21M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	174.99M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.56M

HeavenBound83

HeavenBound83 4 minutes ago

Wow! That's quite telling in deed. Good luck to all smart money :-)

Jackxkr

Jackxkr 11 minutes ago

Both friends of trump from his own mouth , nuff said.

Bob Mullet

Bob Mullet 15 minutes ago

Great post pal.

New money98

New money98 16 minutes ago

Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.

weedtrader420

weedtrader420 17 minutes ago

In the next couple days, XRP should be at $2.80 Hopefully today

facts_matter14

facts_matter14 22 minutes ago

Another victory about to happen???

https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif

.

facts_matter14

facts_matter14 23 minutes ago

Another victory about to happen???

https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif

.

facts_matter14

facts_matter14 24 minutes ago

Another victory about to happen??

https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif

.

gitreal

gitreal 29 minutes ago

A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.

microchips

microchips 33 minutes ago

The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the

mentholman

mentholman 34 minutes ago

😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.

weedtrader420

weedtrader420 43 minutes ago

Ram trucks are rust buckets😂🤣

aBeezlee

aBeezlee 46 minutes ago

Wow, thank you!

mentholman

mentholman 46 minutes ago

The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.

weedtrader420

weedtrader420 49 minutes ago

XRP DJ - EZ IT TAKES TWO XRP RIPPLE

dinogreeves

dinogreeves 49 minutes ago

Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.

BDEZ

BDEZ 54 minutes ago

Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely

weedtrader420

weedtrader420 57 minutes ago

ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET

weedtrader420

weedtrader420 1 hour ago

XRP 😁📈 2PAC - HAIL MARY $100 TARGET

MCArmel1

MCArmel1 1 hour ago

bigstocksnbonds

bigstocksnbonds 1 hour ago

Great job great idea!!

Thanks about our good groceries today!!! THANKS!!!

microchips

microchips 1 hour ago

It's a Lebby issue. He is an amazing scientist, but apparently not a business negotiator. Yves... A New Negotiator with the skill set to execute.

Brookfield Infrastructure

Proteome Sciences

Delayed Upgrade Clock